| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 96 | 113.95 | 88 | 88 | 88 | -8.85 (-9.14%) | 2,189 |
| 7 Nov 2017 | INR | 96.95 | 96.95 | 88.05 | 96.85 | 96.85 | +5.75 (+6.31%) | 77 |
| 6 Nov 2017 | INR | 97 | 97.95 | 91 | 91.1 | 91.1 | -5.9 (-6.08%) | 437 |
| 3 Nov 2017 | INR | 98 | 98.5 | 88 | 97 | 97 | +6 (+6.59%) | 1,526 |
| 2 Nov 2017 | INR | 84.1 | 101.5 | 84.1 | 91 | 91 | +5.75 (+6.74%) | 1,492 |
| 1 Nov 2017 | INR | 89.9 | 89.9 | 85 | 85.25 | 85.25 | -4.65 (-5.17%) | 310 |
| 31 Oct 2017 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +1 (+1.12%) | 6 |
| 30 Oct 2017 | INR | 82 | 90 | 82 | 88.9 | 88.9 | +7 (+8.55%) | 95 |
| 27 Oct 2017 | INR | 78.5 | 85 | 78.5 | 81.9 | 81.9 | -3.15 (-3.70%) | 255 |
| 26 Oct 2017 | INR | 97 | 97 | 82.5 | 85.05 | 85.05 | -6.95 (-7.55%) | 811 |
| 25 Oct 2017 | INR | 97.95 | 97.95 | 87 | 92 | 92 | +5 (+5.75%) | 1,891 |
| 24 Oct 2017 | INR | 85.95 | 95.95 | 83 | 87 | 87 | +5 (+6.10%) | 1,208 |
| 23 Oct 2017 | INR | 76 | 83 | 76 | 82 | 82 | +2.5 (+3.14%) | 428 |
| 19 Oct 2017 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2.1 (+2.71%) | 0 |
| 18 Oct 2017 | INR | 75 | 79.5 | 71.55 | 77.4 | 77.4 | +1.4 (+1.84%) | 323 |
| 17 Oct 2017 | INR | 72.05 | 76.9 | 71 | 76 | 76 | -0.95 (-1.23%) | 79 |
| 16 Oct 2017 | INR | 74 | 80.95 | 67.6 | 76.95 | 76.95 | +5.25 (+7.32%) | 338 |
| 13 Oct 2017 | INR | 84 | 84 | 70 | 71.7 | 71.7 | -6.8 (-8.66%) | 947 |
| 12 Oct 2017 | INR | 89.9 | 89.9 | 73 | 78.5 | 78.5 | +3.15 (+4.18%) | 338 |
| 11 Oct 2017 | INR | 74.95 | 85 | 74 | 75.35 | 75.35 | +3.85 (+5.38%) | 1,872 |
| 10 Oct 2017 | INR | 77.7 | 78 | 71.5 | 71.5 | 71.5 | -1.6 (-2.19%) | 360 |
| 9 Oct 2017 | INR | 73 | 78 | 66.05 | 73.1 | 73.1 | +1.25 (+1.74%) | 824 |
| 6 Oct 2017 | INR | 69.75 | 74.95 | 65 | 71.85 | 71.85 | +3.4 (+4.97%) | 498 |
| 5 Oct 2017 | INR | 59 | 69 | 58.2 | 68.45 | 68.45 | +4.35 (+6.79%) | 528 |
| 4 Oct 2017 | INR | 63.3 | 64.25 | 63.3 | 64.1 | 64.1 | -2.1 (-3.17%) | 425 |
| 3 Oct 2017 | INR | 70.5 | 70.5 | 66 | 66.2 | 66.2 | -2.05 (-3.00%) | 95 |
| 29 Sep 2017 | INR | 72 | 76 | 66 | 68.25 | 68.25 | -3.65 (-5.08%) | 919 |
| 28 Sep 2017 | INR | 72 | 72 | 71 | 71.9 | 71.9 | +0.9 (+1.27%) | 1,928 |
| 27 Sep 2017 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
