| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 71 | 71 | 71 | 71 | 71 | +0.35 (+0.50%) | 100 |
| 22 Sep 2017 | INR | 71.05 | 74.7 | 68.8 | 70.65 | 70.65 | -5.35 (-7.04%) | 2,520 |
| 21 Sep 2017 | INR | 75.95 | 76 | 75.95 | 76 | 76 | 0.0 (0.0%) | 100 |
| 20 Sep 2017 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 75.95 | 76 | 75.95 | 76 | 76 | 0.0 (0.0%) | 90 |
| 18 Sep 2017 | INR | 78 | 78 | 76 | 76 | 76 | +1 (+1.33%) | 65 |
| 15 Sep 2017 | INR | 74.25 | 76.05 | 74.25 | 75 | 75 | -3.1 (-3.97%) | 185 |
| 14 Sep 2017 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 175 |
| 13 Sep 2017 | INR | 80 | 80 | 78.1 | 78.1 | 78.1 | -2.9 (-3.58%) | 210 |
| 12 Sep 2017 | INR | 80.6 | 83.9 | 79 | 81 | 81 | -3.45 (-4.09%) | 1,511 |
| 11 Sep 2017 | INR | 85 | 85 | 80 | 84.45 | 84.45 | +4.2 (+5.23%) | 620 |
| 8 Sep 2017 | INR | 85.1 | 92.4 | 79.1 | 80.25 | 80.25 | -3.8 (-4.52%) | 477 |
| 7 Sep 2017 | INR | 79.6 | 85.1 | 79 | 84.05 | 84.05 | +6.6 (+8.52%) | 968 |
| 6 Sep 2017 | INR | 85.85 | 85.85 | 76 | 77.45 | 77.45 | -1 (-1.27%) | 732 |
| 5 Sep 2017 | INR | 88.1 | 88.1 | 78.3 | 78.45 | 78.45 | -4.55 (-5.48%) | 322 |
| 4 Sep 2017 | INR | 92.9 | 92.9 | 83 | 83 | 83 | -3.75 (-4.32%) | 7 |
| 1 Sep 2017 | INR | 96.8 | 96.8 | 86.55 | 86.75 | 86.75 | -1.4 (-1.59%) | 169 |
| 31 Aug 2017 | INR | 84.5 | 92.6 | 84.5 | 88.15 | 88.15 | +2.15 (+2.50%) | 1,455 |
| 30 Aug 2017 | INR | 82.2 | 92.8 | 82.2 | 86 | 86 | -0.6 (-0.69%) | 948 |
| 29 Aug 2017 | INR | 80.15 | 89.9 | 80.15 | 86.6 | 86.6 | +2.6 (+3.10%) | 277 |
| 28 Aug 2017 | INR | 77.25 | 88.9 | 77.25 | 84 | 84 | +2.95 (+3.64%) | 245 |
| 24 Aug 2017 | INR | 77.55 | 85.5 | 77 | 81.05 | 81.05 | +0.5 (+0.62%) | 604 |
| 23 Aug 2017 | INR | 75 | 87.3 | 73.45 | 80.55 | 80.55 | -0.45 (-0.56%) | 641 |
| 22 Aug 2017 | INR | 83 | 83 | 79 | 81 | 81 | +1.05 (+1.31%) | 652 |
| 21 Aug 2017 | INR | 80 | 80.8 | 75 | 79.95 | 79.95 | +0.3 (+0.38%) | 614 |
| 18 Aug 2017 | INR | 81.9 | 82 | 73.05 | 79.65 | 79.65 | +5.1 (+6.84%) | 735 |
| 17 Aug 2017 | INR | 82 | 82 | 73.8 | 74.55 | 74.55 | -7.45 (-9.09%) | 2,052 |
| 16 Aug 2017 | INR | 77.95 | 82 | 77.9 | 82 | 82 | +6 (+7.89%) | 595 |
| 14 Aug 2017 | INR | 75 | 81 | 73.35 | 76 | 76 | -5 (-6.17%) | 878 |
| 11 Aug 2017 | INR | 76.05 | 81 | 76.05 | 81 | 81 | +1.45 (+1.82%) | 250 |
