| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 70.3 | 82.5 | 70.3 | 79.55 | 79.55 | +2.65 (+3.45%) | 402 |
| 9 Aug 2017 | INR | 76 | 77 | 69 | 76.9 | 76.9 | +6.25 (+8.85%) | 934 |
| 8 Aug 2017 | INR | 81.7 | 81.7 | 70 | 70.65 | 70.65 | -4.1 (-5.48%) | 1,479 |
| 7 Aug 2017 | INR | 80 | 84.8 | 72.15 | 74.75 | 74.75 | -5.35 (-6.68%) | 1,067 |
| 4 Aug 2017 | INR | 78.35 | 84.95 | 78.35 | 80.1 | 80.1 | -2.2 (-2.67%) | 972 |
| 3 Aug 2017 | INR | 82.05 | 86 | 82.05 | 82.3 | 82.3 | -4.05 (-4.69%) | 615 |
| 2 Aug 2017 | INR | 91 | 91 | 86.35 | 86.35 | 86.35 | -4.5 (-4.95%) | 687 |
| 1 Aug 2017 | INR | 95 | 99.95 | 90.65 | 90.85 | 90.85 | -4.55 (-4.77%) | 385 |
| 31 Jul 2017 | INR | 105 | 105 | 95 | 95.4 | 95.4 | -4.6 (-4.60%) | 929 |
| 28 Jul 2017 | INR | 104.75 | 104.75 | 95.15 | 100 | 100 | -0.15 (-0.15%) | 2,108 |
| 27 Jul 2017 | INR | 100.25 | 100.25 | 91.45 | 100.15 | 100.15 | +4.35 (+4.54%) | 378 |
| 26 Jul 2017 | INR | 95.9 | 95.9 | 93 | 95.8 | 95.8 | +4.45 (+4.87%) | 822 |
| 25 Jul 2017 | INR | 86.05 | 94.6 | 86.05 | 91.35 | 91.35 | +1.25 (+1.39%) | 800 |
| 24 Jul 2017 | INR | 84.15 | 91.05 | 82.45 | 90.1 | 90.1 | +3.35 (+3.86%) | 1,999 |
| 21 Jul 2017 | INR | 79.6 | 87.8 | 79.6 | 86.75 | 86.75 | +3.05 (+3.64%) | 272 |
| 20 Jul 2017 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +3.95 (+4.95%) | 765 |
| 19 Jul 2017 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +3.75 (+4.93%) | 139 |
| 18 Jul 2017 | INR | 80.95 | 80.95 | 75 | 76 | 76 | -1.1 (-1.43%) | 3,475 |
| 17 Jul 2017 | INR | 81 | 84 | 77 | 77.1 | 77.1 | -3.9 (-4.81%) | 853 |
| 14 Jul 2017 | INR | 81 | 88 | 80.3 | 81 | 81 | -3.5 (-4.14%) | 741 |
| 13 Jul 2017 | INR | 84.75 | 84.75 | 77 | 84.5 | 84.5 | +3.75 (+4.64%) | 244 |
| 12 Jul 2017 | INR | 80.5 | 81.25 | 79.95 | 80.75 | 80.75 | +3.35 (+4.33%) | 985 |
| 11 Jul 2017 | INR | 76 | 77.4 | 75 | 77.4 | 77.4 | +3.55 (+4.81%) | 530 |
| 10 Jul 2017 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +3.5 (+4.98%) | 158 |
| 7 Jul 2017 | INR | 70 | 70.35 | 70 | 70.35 | 70.35 | +3.35 (+5%) | 100 |
| 6 Jul 2017 | INR | 67 | 67 | 67 | 67 | 67 | -1.5 (-2.19%) | 150 |
| 5 Jul 2017 | INR | 64.1 | 68.5 | 64.1 | 68.5 | 68.5 | +1.05 (+1.56%) | 1,207 |
| 4 Jul 2017 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 30 |
| 3 Jul 2017 | INR | 73.9 | 77.4 | 71 | 71 | 71 | -2.9 (-3.92%) | 46 |
| 30 Jun 2017 | INR | 81 | 81 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 24 |
