| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 85 | 85 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 170 |
| 28 Jun 2017 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 88.85 | 88.85 | 81.8 | 81.8 | 81.8 | -4.3 (-4.99%) | 220 |
| 23 Jun 2017 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +4.1 (+5.00%) | 5 |
| 21 Jun 2017 | INR | 82 | 82 | 82 | 82 | 82 | +3.5 (+4.46%) | 10 |
| 20 Jun 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 25 |
| 19 Jun 2017 | INR | 75 | 75 | 75 | 75 | 75 | +3.45 (+4.82%) | 390 |
| 16 Jun 2017 | INR | 71.5 | 71.55 | 71.5 | 71.55 | 71.55 | +3.4 (+4.99%) | 163 |
| 15 Jun 2017 | INR | 75 | 75 | 68.15 | 68.15 | 68.15 | -3.5 (-4.88%) | 415 |
| 14 Jun 2017 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 9 |
| 13 Jun 2017 | INR | 62.15 | 68.25 | 62.15 | 68.25 | 68.25 | +3.25 (+5%) | 529 |
| 12 Jun 2017 | INR | 64.6 | 65 | 64.6 | 65 | 65 | -2.95 (-4.34%) | 250 |
| 9 Jun 2017 | INR | 68 | 68 | 67.95 | 67.95 | 67.95 | +3.15 (+4.86%) | 110 |
| 8 Jun 2017 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 65 |
| 7 Jun 2017 | INR | 64.5 | 64.5 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 882 |
| 6 Jun 2017 | INR | 65.4 | 65.4 | 65 | 65 | 65 | -3.4 (-4.97%) | 550 |
| 5 Jun 2017 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 68.35 | 68.4 | 68.35 | 68.4 | 68.4 | -3.5 (-4.87%) | 990 |
| 1 Jun 2017 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 50 |
| 30 May 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 1 |
| 24 May 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 1 |
