| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 976 |
| 16 May 2017 | INR | 88.1 | 88.1 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 2 |
| 15 May 2017 | INR | 83.9 | 84 | 76.05 | 84 | 84 | +4 (+5%) | 42 |
| 12 May 2017 | INR | 80 | 80 | 79.95 | 80 | 80 | -3.75 (-4.48%) | 8 |
| 11 May 2017 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 1 |
| 10 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 101 |
| 9 May 2017 | INR | 76 | 84 | 76 | 84 | 84 | +4 (+5%) | 18 |
| 8 May 2017 | INR | 80 | 80 | 80 | 80 | 80 | +3.5 (+4.58%) | 10 |
| 5 May 2017 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 70 |
| 4 May 2017 | INR | 83.95 | 83.95 | 80 | 80 | 80 | -1 (-1.23%) | 505 |
| 3 May 2017 | INR | 81 | 81 | 81 | 81 | 81 | +2.75 (+3.51%) | 5 |
| 2 May 2017 | INR | 75.15 | 78.25 | 75.1 | 78.25 | 78.25 | -0.75 (-0.95%) | 310 |
| 28 Apr 2017 | INR | 79 | 79 | 79 | 79 | 79 | +0.1 (+0.13%) | 10 |
| 27 Apr 2017 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 81.5 | 81.5 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 261 |
| 25 Apr 2017 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -2.95 (-3.43%) | 90 |
| 24 Apr 2017 | INR | 86 | 86 | 86 | 86 | 86 | +2 (+2.38%) | 150 |
| 21 Apr 2017 | INR | 84.45 | 84.45 | 84 | 84 | 84 | +3.55 (+4.41%) | 379 |
| 20 Apr 2017 | INR | 76.65 | 80.45 | 76.65 | 80.45 | 80.45 | +3.8 (+4.96%) | 1,850 |
| 19 Apr 2017 | INR | 73 | 76.65 | 73 | 76.65 | 76.65 | +3.65 (+5%) | 1,049 |
| 18 Apr 2017 | INR | 72.2 | 73 | 72.2 | 73 | 73 | -3 (-3.95%) | 550 |
| 17 Apr 2017 | INR | 76 | 76 | 76 | 76 | 76 | -3.95 (-4.94%) | 399 |
| 13 Apr 2017 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +2.95 (+3.83%) | 15 |
| 12 Apr 2017 | INR | 80.45 | 80.45 | 77 | 77 | 77 | +0.35 (+0.46%) | 760 |
| 11 Apr 2017 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 537 |
| 10 Apr 2017 | INR | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 528 |
| 7 Apr 2017 | INR | 72.75 | 72.75 | 66.2 | 70 | 70 | +0.7 (+1.01%) | 528 |
| 6 Apr 2017 | INR | 69 | 69.3 | 66 | 69.3 | 69.3 | +3.3 (+5%) | 689 |
| 5 Apr 2017 | INR | 66.1 | 66.1 | 61.05 | 66 | 66 | +3 (+4.76%) | 979 |
| 3 Apr 2017 | INR | 66.5 | 66.5 | 63 | 63 | 63 | -1 (-1.56%) | 210 |
