| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 64 | 64 | 64 | 64 | 64 | -2.3 (-3.47%) | 300 |
| 29 Mar 2017 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +2.1 (+3.27%) | 5 |
| 24 Mar 2017 | INR | 64.6 | 67 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 1,206 |
| 23 Mar 2017 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.05 (+4.73%) | 50 |
| 22 Mar 2017 | INR | 64 | 68.7 | 62.2 | 64.5 | 64.5 | -0.95 (-1.45%) | 1,029 |
| 21 Mar 2017 | INR | 69.2 | 69.2 | 63.7 | 65.45 | 65.45 | -0.5 (-0.76%) | 716 |
| 20 Mar 2017 | INR | 60.35 | 65.95 | 60.35 | 65.95 | 65.95 | +2.9 (+4.60%) | 703 |
| 17 Mar 2017 | INR | 62.05 | 63.05 | 62.05 | 63.05 | 63.05 | -2.05 (-3.15%) | 192 |
| 16 Mar 2017 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 67.95 | 71 | 65 | 65.1 | 65.1 | -2.85 (-4.19%) | 328 |
| 14 Mar 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +2.4 (+3.66%) | 1 |
| 10 Mar 2017 | INR | 67.8 | 68.65 | 63 | 65.55 | 65.55 | -0.05 (-0.08%) | 1,523 |
| 9 Mar 2017 | INR | 68.75 | 68.75 | 65.55 | 65.6 | 65.6 | -3.15 (-4.58%) | 611 |
| 8 Mar 2017 | INR | 67.8 | 68.75 | 65 | 68.75 | 68.75 | +3.25 (+4.96%) | 1,361 |
| 7 Mar 2017 | INR | 63.35 | 69.2 | 62.75 | 65.5 | 65.5 | -0.45 (-0.68%) | 724 |
| 6 Mar 2017 | INR | 66.2 | 66.2 | 61.3 | 65.95 | 65.95 | +2.9 (+4.60%) | 130 |
| 3 Mar 2017 | INR | 63 | 66.15 | 63 | 63.05 | 63.05 | +0.05 (+0.08%) | 1,201 |
| 2 Mar 2017 | INR | 63 | 63.05 | 60.85 | 63 | 63 | +2.2 (+3.62%) | 673 |
| 1 Mar 2017 | INR | 57.95 | 60.8 | 57.95 | 60.8 | 60.8 | +2.85 (+4.92%) | 859 |
| 28 Feb 2017 | INR | 61 | 61 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 456 |
| 27 Feb 2017 | INR | 61 | 61 | 61 | 61 | 61 | -2.75 (-4.31%) | 100 |
| 23 Feb 2017 | INR | 61.75 | 63.75 | 61.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 225 |
| 22 Feb 2017 | INR | 60.5 | 65 | 60.5 | 65 | 65 | +1.35 (+2.12%) | 89 |
| 21 Feb 2017 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 25 |
| 20 Feb 2017 | INR | 68.85 | 68.85 | 65.5 | 66.95 | 66.95 | -1.95 (-2.83%) | 52 |
| 17 Feb 2017 | INR | 62.8 | 68.9 | 62.8 | 68.9 | 68.9 | +2.8 (+4.24%) | 91 |
| 16 Feb 2017 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 10 |
