| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 1 |
| 25 Aug 2023 | INR | 168 | 168 | 167.9 | 167.9 | 167.9 | +2.8 (+1.70%) | 21 |
| 24 Aug 2023 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | +3.1 (+1.91%) | 48 |
| 23 Aug 2023 | INR | 162 | 162 | 162 | 162 | 162 | +2.85 (+1.79%) | 1 |
| 22 Aug 2023 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0.0 (0.0%) | 189 |
| 21 Aug 2023 | INR | 153 | 159.15 | 153 | 159.15 | 159.15 | +3.1 (+1.99%) | 330 |
| 18 Aug 2023 | INR | 155 | 156.05 | 155 | 156.05 | 156.05 | +3.05 (+1.99%) | 661 |
| 17 Aug 2023 | INR | 153 | 153 | 150.9 | 153 | 153 | +3 (+2%) | 973 |
| 16 Aug 2023 | INR | 144.85 | 150.75 | 144.85 | 150 | 150 | +2.2 (+1.49%) | 3,824 |
| 14 Aug 2023 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | -3 (-1.99%) | 5 |
| 11 Aug 2023 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -3.05 (-1.98%) | 660 |
| 10 Aug 2023 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -3.1 (-1.98%) | 1 |
| 9 Aug 2023 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -3.2 (-2.00%) | 1 |
| 8 Aug 2023 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -3.25 (-1.99%) | 10 |
| 7 Aug 2023 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -3.3 (-1.98%) | 111 |
| 4 Aug 2023 | INR | 166.7 | 166.7 | 166.7 | 166.7 | 166.7 | -3.4 (-2.00%) | 807 |
| 3 Aug 2023 | INR | 173.5 | 173.5 | 170.1 | 170.1 | 170.1 | 0.0 (0.0%) | 5,146 |
| 2 Aug 2023 | INR | 170 | 170.1 | 170 | 170.1 | 170.1 | +3.3 (+1.98%) | 5,485 |
| 1 Aug 2023 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 1,166 |
| 31 Jul 2023 | INR | 158.9 | 158.9 | 152 | 158.9 | 158.9 | +7.55 (+4.99%) | 7,370 |
| 28 Jul 2023 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | +7.2 (+4.99%) | 2,163 |
| 27 Jul 2023 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | +6.85 (+4.99%) | 1,371 |
| 26 Jul 2023 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +6.5 (+4.97%) | 351 |
| 25 Jul 2023 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +6.2 (+4.98%) | 878 |
| 24 Jul 2023 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +5.9 (+4.97%) | 2,087 |
| 21 Jul 2023 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
