| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 63.2 | 69.55 | 63.2 | 69.55 | 69.55 | +3.05 (+4.59%) | 55 |
| 13 Feb 2017 | INR | 61.95 | 67.95 | 61.95 | 66.5 | 66.5 | +1.3 (+1.99%) | 485 |
| 10 Feb 2017 | INR | 65.2 | 71.95 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 1,117 |
| 9 Feb 2017 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 63 |
| 8 Feb 2017 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 1 |
| 7 Feb 2017 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 1 |
| 6 Feb 2017 | INR | 79.4 | 79.9 | 75.5 | 79.9 | 79.9 | +0.45 (+0.57%) | 86 |
| 3 Feb 2017 | INR | 74 | 79.45 | 74 | 79.45 | 79.45 | +3.45 (+4.54%) | 205 |
| 2 Feb 2017 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 78 | 78 | 76 | 76 | 76 | -3.95 (-4.94%) | 37 |
| 31 Jan 2017 | INR | 80.95 | 80.95 | 76.95 | 79.95 | 79.95 | -1.05 (-1.30%) | 296 |
| 30 Jan 2017 | INR | 78.7 | 82 | 78.7 | 81 | 81 | -1.8 (-2.17%) | 300 |
| 27 Jan 2017 | INR | 84 | 84 | 76.85 | 82.8 | 82.8 | +1.95 (+2.41%) | 229 |
| 25 Jan 2017 | INR | 79 | 80.85 | 78.95 | 80.85 | 80.85 | +3.85 (+5%) | 650 |
| 24 Jan 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 70.3 | 77 | 70.3 | 77 | 77 | +3 (+4.05%) | 60 |
| 20 Jan 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 75 | 75 | 74 | 74 | 74 | +2 (+2.78%) | 101 |
| 18 Jan 2017 | INR | 72 | 72 | 72 | 72 | 72 | +3.1 (+4.50%) | 1 |
| 17 Jan 2017 | INR | 69.3 | 69.3 | 66 | 68.9 | 68.9 | +2.9 (+4.39%) | 152 |
| 16 Jan 2017 | INR | 67.4 | 67.4 | 64 | 66 | 66 | +1.75 (+2.72%) | 251 |
| 13 Jan 2017 | INR | 63.35 | 64.25 | 58.3 | 64.25 | 64.25 | +3 (+4.90%) | 336 |
| 12 Jan 2017 | INR | 61.3 | 63.4 | 61.2 | 61.25 | 61.25 | -2.95 (-4.60%) | 254 |
| 11 Jan 2017 | INR | 64.35 | 65.05 | 64.15 | 64.2 | 64.2 | -3.3 (-4.89%) | 1,910 |
| 10 Jan 2017 | INR | 63.6 | 68.5 | 63.6 | 67.5 | 67.5 | +0.65 (+0.97%) | 371 |
| 9 Jan 2017 | INR | 61.15 | 67.5 | 61.15 | 66.85 | 66.85 | +2.5 (+3.89%) | 4,015 |
| 6 Jan 2017 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.2 (-1.83%) | 304 |
| 5 Jan 2017 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 1,250 |
| 4 Jan 2017 | INR | 73 | 73 | 69 | 69 | 69 | -3.6 (-4.96%) | 8 |
