| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 110 |
| 2 Jan 2017 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -4 (-4.98%) | 1 |
| 30 Dec 2016 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 6,307 |
| 29 Dec 2016 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 8 |
| 27 Dec 2016 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 1 |
| 26 Dec 2016 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 97 | 97 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 2 |
| 22 Dec 2016 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +4.45 (+4.99%) | 1 |
| 21 Dec 2016 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +4.25 (+5%) | 1 |
| 19 Dec 2016 | INR | 85 | 85 | 85 | 85 | 85 | +3.75 (+4.62%) | 100 |
| 16 Dec 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 11 |
| 15 Dec 2016 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 29 |
| 14 Dec 2016 | INR | 90 | 90 | 90 | 90 | 90 | +4.05 (+4.71%) | 1 |
| 13 Dec 2016 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +3.95 (+4.82%) | 5 |
| 12 Dec 2016 | INR | 83 | 83 | 82 | 82 | 82 | -0.95 (-1.15%) | 51 |
| 9 Dec 2016 | INR | 81.7 | 82.95 | 81.7 | 82.95 | 82.95 | -3.05 (-3.55%) | 55 |
| 8 Dec 2016 | INR | 86 | 86 | 86 | 86 | 86 | +2.5 (+2.99%) | 56 |
| 7 Dec 2016 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.95 (+4.97%) | 5 |
| 6 Dec 2016 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 83.5 | 83.5 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 10 |
| 1 Dec 2016 | INR | 87.8 | 87.8 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 2 |
| 30 Nov 2016 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +3.9 (+4.89%) | 5 |
| 29 Nov 2016 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 1 |
| 28 Nov 2016 | INR | 84 | 84 | 84 | 84 | 84 | +3.25 (+4.02%) | 2 |
| 25 Nov 2016 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +3.8 (+4.94%) | 5 |
| 24 Nov 2016 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 65 |
