Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 81.9 | 81.9 | 81 | 81 | 81 | +3 (+3.85%) | 10 |
21 Nov 2016 | INR | 76.95 | 78 | 76.95 | 78 | 78 | -3 (-3.70%) | 265 |
18 Nov 2016 | INR | 81 | 81 | 81 | 81 | 81 | +3.55 (+4.58%) | 5 |
17 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +3.65 (+4.95%) | 10 |
1 Nov 2016 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 100 |
28 Oct 2016 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 101 |
27 Oct 2016 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 50 |
26 Oct 2016 | INR | 86 | 86 | 85.95 | 85.95 | 85.95 | +0.9 (+1.06%) | 58 |
25 Oct 2016 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +3.15 (+3.85%) | 50 |
24 Oct 2016 | INR | 74.1 | 81.9 | 74.1 | 81.9 | 81.9 | +3.9 (+5%) | 65 |
21 Oct 2016 | INR | 74 | 78 | 74 | 78 | 78 | +2.15 (+2.83%) | 124 |
20 Oct 2016 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 300 |
19 Oct 2016 | INR | 72.2 | 79.8 | 72.2 | 79.8 | 79.8 | +3.8 (+5%) | 200 |
18 Oct 2016 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 50 |
17 Oct 2016 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 80 | 80 | 80 | 80 | 80 | -0.3 (-0.37%) | 200 |
13 Oct 2016 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 100 |
10 Oct 2016 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 74.9 | 76.5 | 74.9 | 76.5 | 76.5 | +1.6 (+2.14%) | 12 |
6 Oct 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |