Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	INR	74.9	74.9	74.9	74.9	74.9	+1 (+1.35%)	125
4 Oct 2016	INR	72	73.9	72	73.9	73.9	+2.5 (+3.50%)	600
3 Oct 2016	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
30 Sep 2016	INR	71.4	71.4	71.4	71.4	71.4	+3.4 (+5%)	3
29 Sep 2016	INR	68	68	68	68	68	0.0 (0.0%)	100
28 Sep 2016	INR	68	68	68	68	68	0.0 (0.0%)	0
27 Sep 2016	INR	68	68	68	68	68	+3 (+4.62%)	2
26 Sep 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
23 Sep 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
22 Sep 2016	INR	65	65	65	65	65	0.0 (0.0%)	0
21 Sep 2016	INR	65	65	65	65	65	+3 (+4.84%)	100
20 Sep 2016	INR	62	62	62	62	62	+2.95 (+5.00%)	50
19 Sep 2016	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
16 Sep 2016	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
15 Sep 2016	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
14 Sep 2016	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
12 Sep 2016	INR	59.05	59.05	59.05	59.05	59.05	+2.8 (+4.98%)	50
9 Sep 2016	INR	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	0
8 Sep 2016	INR	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	0
7 Sep 2016	INR	56.25	56.25	56.25	56.25	56.25	+2.65 (+4.94%)	100
6 Sep 2016	INR	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
2 Sep 2016	INR	53.6	53.6	53.6	53.6	53.6	-2.5 (-4.46%)	200
1 Sep 2016	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
31 Aug 2016	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
30 Aug 2016	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
29 Aug 2016	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
26 Aug 2016	INR	57.7	57.7	56.1	56.1	56.1	-2.8 (-4.75%)	243
25 Aug 2016	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
24 Aug 2016	INR	58.9	58.9	58.9	58.9	58.9	-3.1 (-5%)	50
23 Aug 2016	INR	62	62	62	62	62	0.0 (0.0%)	0