Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 62 | 62 | 62 | 62 | 62 | -0.75 (-1.20%) | 60 |
18 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 5 |
17 Aug 2016 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 5 |
16 Aug 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 7 |
11 Aug 2016 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 10 |
10 Aug 2016 | INR | 77 | 77 | 77 | 77 | 77 | -4 (-4.94%) | 5 |
9 Aug 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 5 |
5 Aug 2016 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 10 |
4 Aug 2016 | INR | 73.5 | 73.5 | 72.6 | 73.5 | 73.5 | +3.5 (+5%) | 7 |
3 Aug 2016 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 5 |
2 Aug 2016 | INR | 69.8 | 69.8 | 67 | 67 | 67 | +0.5 (+0.75%) | 412 |
1 Aug 2016 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 532 |
29 Jul 2016 | INR | 70 | 70 | 70 | 70 | 70 | +3.2 (+4.79%) | 5 |
28 Jul 2016 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +3.15 (+4.95%) | 10 |
22 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 22 |
21 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 101 |
14 Jul 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 91 |
13 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |