Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 67 | 67 | 67 | 67 | 67 | +2.8 (+4.36%) | 45 |
1 Jul 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 50 |
14 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 10 |
7 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 10 |
31 May 2016 | INR | 61.1 | 61.15 | 61.1 | 61.15 | 61.15 | -3.1 (-4.82%) | 26 |
30 May 2016 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.25 (-4.81%) | 23 |
27 May 2016 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 1 |