| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 78 | 78 | 71.05 | 71.05 | 71.05 | -3.45 (-4.63%) | 160 |
| 24 May 2016 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +3.5 (+4.93%) | 1 |
| 20 May 2016 | INR | 71 | 71 | 71 | 71 | 71 | +3.3 (+4.87%) | 5 |
| 19 May 2016 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +3.2 (+4.96%) | 5 |
| 18 May 2016 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 67.9 | 67.9 | 64.5 | 64.5 | 64.5 | -0.2 (-0.31%) | 20 |
| 16 May 2016 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +3.05 (+4.95%) | 5 |
| 13 May 2016 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.15 (-4.86%) | 25 |
| 12 May 2016 | INR | 62.05 | 64.8 | 62.05 | 64.8 | 64.8 | -0.2 (-0.31%) | 15 |
| 11 May 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 65 | 65 | 65 | 65 | 65 | +2.95 (+4.75%) | 95 |
| 9 May 2016 | INR | 67 | 67 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 159 |
| 6 May 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 670 |
| 5 May 2016 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +2.9 (+4.41%) | 10 |
| 4 May 2016 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3 (+4.78%) | 5 |
| 3 May 2016 | INR | 56.95 | 62.8 | 56.95 | 62.8 | 62.8 | +2.9 (+4.84%) | 305 |
| 2 May 2016 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 765 |
| 29 Apr 2016 | INR | 65.75 | 65.75 | 63 | 63 | 63 | -3 (-4.55%) | 2,010 |
| 28 Apr 2016 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 50 |
| 26 Apr 2016 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 10 |
| 25 Apr 2016 | INR | 63.4 | 63.4 | 63 | 63 | 63 | -0.4 (-0.63%) | 535 |
| 22 Apr 2016 | INR | 60.5 | 63.5 | 60.5 | 63.4 | 63.4 | +2.85 (+4.71%) | 485 |
| 21 Apr 2016 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +2.85 (+4.94%) | 50 |
| 20 Apr 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +2.65 (+4.81%) | 5 |
| 12 Apr 2016 | INR | 55.05 | 60 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 716 |
