| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.4 (+4.32%) | 10 |
| 8 Apr 2016 | INR | 50.3 | 55.5 | 50.3 | 55.5 | 55.5 | +2.6 (+4.91%) | 510 |
| 7 Apr 2016 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 234 |
| 6 Apr 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 100 |
| 31 Mar 2016 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 53 | 53 | 53 | 53 | 53 | +1.75 (+3.41%) | 400 |
| 29 Mar 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 97 |
| 22 Mar 2016 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 10 |
| 18 Mar 2016 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 100 |
| 17 Mar 2016 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 100 |
| 14 Mar 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 100 |
| 9 Mar 2016 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 10 |
| 4 Mar 2016 | INR | 42.3 | 42.35 | 42.3 | 42.35 | 42.35 | -2.15 (-4.83%) | 1,085 |
| 3 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.05 (+4.83%) | 874 |
| 29 Feb 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 4 |
| 26 Feb 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 50 |
