| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 47 | 47 | 47 | 47 | 47 | -2.45 (-4.95%) | 10 |
| 23 Feb 2016 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 2 |
| 22 Feb 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 20 |
| 19 Feb 2016 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -2.85 (-4.95%) | 10 |
| 18 Feb 2016 | INR | 60.6 | 60.6 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 1,531 |
| 17 Feb 2016 | INR | 60.75 | 60.75 | 55.5 | 60.6 | 60.6 | +2.7 (+4.66%) | 820 |
| 16 Feb 2016 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 100 |
| 15 Feb 2016 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 10 |
| 12 Feb 2016 | INR | 55.1 | 60.9 | 55.1 | 60.9 | 60.9 | +2.9 (+5%) | 40 |
| 11 Feb 2016 | INR | 58 | 58 | 58 | 58 | 58 | -3.05 (-5.00%) | 500 |
| 10 Feb 2016 | INR | 67 | 67 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 1,250 |
| 9 Feb 2016 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3 (+4.90%) | 250 |
| 8 Feb 2016 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +2.9 (+4.97%) | 50 |
| 5 Feb 2016 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +2.75 (+4.95%) | 100 |
| 3 Feb 2016 | INR | 60.9 | 60.9 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 500 |
| 2 Feb 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 5 |
| 1 Feb 2016 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 100 |
| 29 Jan 2016 | INR | 55.9 | 55.9 | 53.1 | 53.1 | 53.1 | -2.7 (-4.84%) | 400 |
| 28 Jan 2016 | INR | 55.9 | 55.9 | 55.8 | 55.8 | 55.8 | +1.3 (+2.39%) | 700 |
| 27 Jan 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 100 |
| 25 Jan 2016 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 100 |
| 22 Jan 2016 | INR | 47.4 | 49.5 | 47.4 | 49.5 | 49.5 | +2.1 (+4.43%) | 150 |
| 21 Jan 2016 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 100 |
| 20 Jan 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 600 |
| 19 Jan 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 43 | 43 | 43 | 43 | 43 | -0.9 (-2.05%) | 60 |
| 14 Jan 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 40 |
| 13 Jan 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 10 |
