Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 55 |
11 Jan 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2 (-4.77%) | 100 |
6 Jan 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 46.3 | 46.3 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 16 |
4 Jan 2016 | INR | 47.4 | 47.4 | 44.1 | 44.1 | 44.1 | -1.05 (-2.33%) | 399 |
1 Jan 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 150 |
31 Dec 2015 | INR | 45.7 | 45.7 | 43 | 43 | 43 | -0.55 (-1.26%) | 101 |
30 Dec 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 100 |
28 Dec 2015 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -2.3 (-4.78%) | 10 |
24 Dec 2015 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 175 |
23 Dec 2015 | INR | 43 | 45.85 | 43 | 45.85 | 45.85 | +2.15 (+4.92%) | 2 |
22 Dec 2015 | INR | 43.65 | 43.7 | 43.65 | 43.7 | 43.7 | -2.2 (-4.79%) | 26 |
21 Dec 2015 | INR | 50 | 50 | 45.75 | 45.9 | 45.9 | -2.25 (-4.67%) | 152 |
18 Dec 2015 | INR | 53.05 | 53.05 | 48.1 | 48.15 | 48.15 | -2.4 (-4.75%) | 527 |
17 Dec 2015 | INR | 50.55 | 50.55 | 46 | 50.55 | 50.55 | +2.4 (+4.98%) | 73 |
16 Dec 2015 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 100 |
15 Dec 2015 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 10 |
11 Dec 2015 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 50 |
10 Dec 2015 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 50 |
9 Dec 2015 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 10 |
8 Dec 2015 | INR | 64.95 | 64.95 | 62.15 | 62.15 | 62.15 | -3.25 (-4.97%) | 170 |
7 Dec 2015 | INR | 65 | 65.4 | 64 | 65.4 | 65.4 | -0.55 (-0.83%) | 47 |
4 Dec 2015 | INR | 61 | 65.95 | 61 | 65.95 | 65.95 | +1.75 (+2.73%) | 110 |
3 Dec 2015 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3 (+4.90%) | 130 |
2 Dec 2015 | INR | 55.45 | 61.2 | 55.45 | 61.2 | 61.2 | +2.85 (+4.88%) | 2 |
1 Dec 2015 | INR | 60 | 64.4 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 157 |