Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	118.7	118.7	118.7	118.7	118.7	0.0 (0.0%)	0
17 Jul 2023	INR	118.7	118.7	118.6	118.7	118.7	+2.3 (+1.98%)	522
14 Jul 2023	INR	116.4	116.4	116.4	116.4	116.4	0.0 (0.0%)	0
13 Jul 2023	INR	116.4	116.4	116.4	116.4	116.4	0.0 (0.0%)	0
12 Jul 2023	INR	116.4	116.4	116.4	116.4	116.4	0.0 (0.0%)	0
11 Jul 2023	INR	116.4	116.4	116.4	116.4	116.4	0.0 (0.0%)	0
10 Jul 2023	INR	116.45	116.45	116.4	116.4	116.4	+2.2 (+1.93%)	6,758
7 Jul 2023	INR	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
6 Jul 2023	INR	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
5 Jul 2023	INR	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
4 Jul 2023	INR	114.2	114.2	114.2	114.2	114.2	0.0 (0.0%)	0
3 Jul 2023	INR	114.2	114.2	114.2	114.2	114.2	+2.2 (+1.96%)	440
30 Jun 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
28 Jun 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
27 Jun 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
26 Jun 2023	INR	112.36	112.36	112	112	112	+1.84 (+1.67%)	1,035
23 Jun 2023	INR	110.16	110.16	110.16	110.16	110.16	0.0 (0.0%)	0
22 Jun 2023	INR	110.16	110.16	110.16	110.16	110.16	0.0 (0.0%)	0
21 Jun 2023	INR	110.16	110.16	110.16	110.16	110.16	0.0 (0.0%)	0
20 Jun 2023	INR	110.16	110.16	110.16	110.16	110.16	0.0 (0.0%)	0
19 Jun 2023	INR	110.16	110.16	110.16	110.16	110.16	+2.16 (+2%)	266
16 Jun 2023	INR	108	108	108	108	108	0.0 (0.0%)	0
15 Jun 2023	INR	108	108	108	108	108	0.0 (0.0%)	0
14 Jun 2023	INR	108	108	108	108	108	+5.14 (+5.00%)	219
13 Jun 2023	INR	102.86	102.86	102.86	102.86	102.86	+4.89 (+4.99%)	373
12 Jun 2023	INR	97.97	97.97	97.97	97.97	97.97	+4.66 (+4.99%)	1,240
9 Jun 2023	INR	93.31	93.31	93.31	93.31	93.31	+4.44 (+5.00%)	33
8 Jun 2023	INR	88.87	88.87	88.86	88.87	88.87	+4.23 (+5.00%)	83
7 Jun 2023	INR	84.64	84.64	84.64	84.64	84.64	+4.03 (+5.00%)	150
6 Jun 2023	INR	80.61	80.61	80.61	80.61	80.61	+3.83 (+4.99%)	350

First
5
6
7
8
9
Last

See Xignite Response |