Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	61.4	61.4	55.6	61.4	61.4	+2.9 (+4.96%)	397
27 Nov 2015	INR	60.9	60.9	55.1	58.5	58.5	+0.5 (+0.86%)	283
26 Nov 2015	INR	52.75	58.25	52.75	58	58	+2.5 (+4.50%)	857
24 Nov 2015	INR	55.5	55.5	50.3	55.5	55.5	+2.6 (+4.91%)	86
23 Nov 2015	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
20 Nov 2015	INR	52.9	52.9	52.9	52.9	52.9	-1.05 (-1.95%)	32
19 Nov 2015	INR	55	55	53.95	53.95	53.95	-2.8 (-4.93%)	12
18 Nov 2015	INR	62.65	62.65	56.75	56.75	56.75	-2.95 (-4.94%)	24
17 Nov 2015	INR	64.9	64.9	59.7	59.7	59.7	-3.1 (-4.94%)	11
16 Nov 2015	INR	65	65	62.8	62.8	62.8	-3.3 (-4.99%)	2
13 Nov 2015	INR	67.2	67.2	66.1	66.1	66.1	-1.05 (-1.56%)	2
11 Nov 2015	INR	67.15	67.15	67.15	67.15	67.15	+1 (+1.51%)	6
10 Nov 2015	INR	66.15	66.15	66.15	66.15	66.15	+3.15 (+5.00%)	10
9 Nov 2015	INR	63	63	63	63	63	+3 (+5%)	20
6 Nov 2015	INR	60	60	60	60	60	-1.95 (-3.15%)	21
5 Nov 2015	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	5
4 Nov 2015	INR	59	59	59	59	59	+1.4 (+2.43%)	4
3 Nov 2015	INR	57.6	57.6	57.6	57.6	57.6	+2.7 (+4.92%)	100
2 Nov 2015	INR	54.9	54.9	54.9	54.9	54.9	+2.6 (+4.97%)	50
30 Oct 2015	INR	52.3	52.3	52.3	52.3	52.3	+0.3 (+0.58%)	50
29 Oct 2015	INR	52	52	52	52	52	+2.15 (+4.31%)	0
28 Oct 2015	INR	48	49.85	48	49.85	49.85	+2.35 (+4.95%)	160
27 Oct 2015	INR	43.35	47.5	43.35	47.5	47.5	+1.9 (+4.17%)	1,266
26 Oct 2015	INR	45.6	45.6	45.6	45.6	45.6	+1.95 (+4.47%)	400
23 Oct 2015	INR	43.65	43.65	43.65	43.65	43.65	+2.05 (+4.93%)	50
21 Oct 2015	INR	41.6	41.6	41.6	41.6	41.6	+1.95 (+4.92%)	7
20 Oct 2015	INR	39.65	39.65	39.65	39.65	39.65	0.0 (0.0%)	10
19 Oct 2015	INR	39.65	39.65	39.65	39.65	39.65	+1.85 (+4.89%)	0
16 Oct 2015	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	100
15 Oct 2015	INR	35.15	36	35.15	36	36	+0.85 (+2.42%)	100