Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	35.15	35.15	35.15	35.15	35.15	-3.7 (-9.52%)	0
13 Oct 2015	INR	38.85	38.85	38.85	38.85	38.85	+3.7 (+10.53%)	0
12 Oct 2015	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
9 Oct 2015	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	0
8 Oct 2015	INR	35.25	37	35.25	37	37	+1.75 (+4.96%)	102
7 Oct 2015	INR	37.1	37.1	35.25	35.25	35.25	-1.85 (-4.99%)	28
6 Oct 2015	INR	37.05	37.1	37.05	37.1	37.1	-1.9 (-4.87%)	51
5 Oct 2015	INR	39	39	39	39	39	-0.9 (-2.26%)	5
1 Oct 2015	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	25
30 Sep 2015	INR	42	42	42	42	42	-2.2 (-4.98%)	5
29 Sep 2015	INR	44.2	44.2	44.2	44.2	44.2	-2.3 (-4.95%)	1
28 Sep 2015	INR	46.5	46.5	46.5	46.5	46.5	-2.4 (-4.91%)	1
24 Sep 2015	INR	48.9	48.9	48.9	48.9	48.9	-2.55 (-4.96%)	5
23 Sep 2015	INR	51.45	51.45	51.45	51.45	51.45	0.0 (0.0%)	10
22 Sep 2015	INR	51.45	51.45	51.45	51.45	51.45	-2.7 (-4.99%)	0
21 Sep 2015	INR	54.15	54.15	54.15	54.15	54.15	-2.85 (-5%)	10
18 Sep 2015	INR	57	57	57	57	57	-3 (-5%)	2
16 Sep 2015	INR	60	60	60	60	60	+2.2 (+3.81%)	1
15 Sep 2015	INR	57.8	57.8	57.8	57.8	57.8	-0.2 (-0.34%)	0
14 Sep 2015	INR	58	58	58	58	58	+1 (+1.75%)	1
11 Sep 2015	INR	57	57	57	57	57	0.0 (0.0%)	50
10 Sep 2015	INR	57	57	57	57	57	-3 (-5%)	2
9 Sep 2015	INR	60	60	60	60	60	+2 (+3.45%)	2
8 Sep 2015	INR	58	58	58	58	58	+5 (+9.43%)	25
7 Sep 2015	INR	53	53	53	53	53	-2.65 (-4.76%)	0
4 Sep 2015	INR	59	59	55.65	55.65	55.65	-2.9 (-4.95%)	16
3 Sep 2015	INR	64	64	58.55	58.55	58.55	-3.05 (-4.95%)	7
2 Sep 2015	INR	64.9	64.9	61.6	61.6	61.6	-3.2 (-4.94%)	259
1 Sep 2015	INR	65.05	65.05	64.8	64.8	64.8	+0.8 (+1.25%)	20
31 Aug 2015	INR	64	64	64	64	64	+3 (+4.92%)	5