Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 70 |
27 Aug 2015 | INR | 59 | 59 | 59 | 59 | 59 | +2.45 (+4.33%) | 100 |
26 Aug 2015 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 50 |
25 Aug 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 1 |
24 Aug 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +2.4 (+4.90%) | 1 |
21 Aug 2015 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.95 (+1.98%) | 27 |
20 Aug 2015 | INR | 48 | 48 | 48 | 48 | 48 | +1.35 (+2.89%) | 0 |
19 Aug 2015 | INR | 46.5 | 46.65 | 46.5 | 46.65 | 46.65 | +2.2 (+4.95%) | 699 |
18 Aug 2015 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 100 |
17 Aug 2015 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 50 |
14 Aug 2015 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 135 |
13 Aug 2015 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +4.35 (+10.24%) | 100 |
12 Aug 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.15 (-4.82%) | 0 |
11 Aug 2015 | INR | 49.1 | 49.1 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 11 |
10 Aug 2015 | INR | 47 | 47 | 47 | 47 | 47 | +2.2 (+4.91%) | 100 |
7 Aug 2015 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 100 |
6 Aug 2015 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +4.4 (+10.29%) | 5 |
5 Aug 2015 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 0 |
4 Aug 2015 | INR | 42.85 | 44.95 | 42.85 | 44.95 | 44.95 | +2.1 (+4.90%) | 550 |
3 Aug 2015 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 282 |
31 Jul 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 114 |
30 Jul 2015 | INR | 43 | 43 | 43 | 43 | 43 | +1.65 (+3.99%) | 539 |
29 Jul 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 104 |
28 Jul 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +3.7 (+10.36%) | 25 |
27 Jul 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 0 |
24 Jul 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +2.55 (+7.29%) | 10 |
23 Jul 2015 | INR | 35 | 35 | 35 | 35 | 35 | +0.95 (+2.79%) | 0 |
22 Jul 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.95 (-5.42%) | 0 |
21 Jul 2015 | INR | 36 | 36 | 36 | 36 | 36 | +1.95 (+5.73%) | 0 |
20 Jul 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 0 |