Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +3.1 (+9.48%) | 100 |
16 Jul 2015 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.6 (-4.66%) | 0 |
14 Jul 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 100 |
13 Jul 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 800 |
10 Jul 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 0 |
6 Jul 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 0 |
3 Jul 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 500 |
2 Jul 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 50 |
1 Jul 2015 | INR | 38 | 38 | 38 | 38 | 38 | +1.9 (+5.26%) | 50 |
30 Jun 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -3.8 (-9.52%) | 0 |
29 Jun 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +3.8 (+10.53%) | 0 |
26 Jun 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 0 |
25 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 100 |
24 Jun 2015 | INR | 40 | 40 | 40 | 40 | 40 | +0.45 (+1.14%) | 200 |
23 Jun 2015 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 20 |
22 Jun 2015 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 10 |
19 Jun 2015 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.75 (+1.74%) | 174 |
18 Jun 2015 | INR | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 0 |
17 Jun 2015 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +4.1 (+10.34%) | 0 |
16 Jun 2015 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 0 |
15 Jun 2015 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 200 |
12 Jun 2015 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 60 |
11 Jun 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +3.6 (+10.50%) | 10 |
10 Jun 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -3.6 (-9.50%) | 0 |
9 Jun 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 0 |
8 Jun 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 25 |