Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | +1.2 (+3.26%) | 40 |
4 Jun 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 100 |
3 Jun 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 0 |
2 Jun 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +3.3 (+10.39%) | 10 |
1 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 0 |
29 May 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 100 |
28 May 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 50 |
27 May 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 0 |
25 May 2015 | INR | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 50 |
22 May 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.45 (-3.82%) | 0 |
20 May 2015 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 80 |
19 May 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 10 |
18 May 2015 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 20 |
15 May 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 30 |
14 May 2015 | INR | 45 | 45 | 45 | 45 | 45 | -1.5 (-3.23%) | 0 |
13 May 2015 | INR | 50 | 50 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 11 |
12 May 2015 | INR | 44.3 | 48.9 | 44.3 | 48.9 | 48.9 | +2.3 (+4.94%) | 51 |
11 May 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.2 (+4.95%) | 10 |
8 May 2015 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2.1 (+4.96%) | 296 |
7 May 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 270 |
6 May 2015 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 110 |
5 May 2015 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 0 |
30 Apr 2015 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 150 |
29 Apr 2015 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 200 |
28 Apr 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 44 |
27 Apr 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 0 |
24 Apr 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 100 |