Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.55 (+5.14%) | 0 |
22 Apr 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 0 |
16 Apr 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -3.3 (-9.43%) | 6 |
15 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 0 |
13 Apr 2015 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 103 |
10 Apr 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 259 |
9 Apr 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 700 |
8 Apr 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.9 (+6.33%) | 100 |
7 Apr 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 0 |
6 Apr 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 100 |
1 Apr 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 229 |
26 Mar 2015 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 100 |
25 Mar 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +3 (+10.53%) | 0 |
23 Mar 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
20 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 0 |
19 Mar 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
18 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 19 |
17 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 74 |
16 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.7 (-5.36%) | 0 |
13 Mar 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +3 (+10.45%) | 0 |
12 Mar 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 0 |
11 Mar 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.5 (+5.23%) | 0 |