Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 0 |
5 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.7 (-5.36%) | 0 |
4 Mar 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +3 (+10.45%) | 0 |
2 Mar 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 0 |
26 Feb 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.4 (-4.64%) | 0 |
25 Feb 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.2 (+4.14%) | 550 |
24 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | -2.9 (-9.09%) | 0 |
23 Feb 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 0 |
20 Feb 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 50 |
19 Feb 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 0 |
16 Feb 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 90 |
13 Feb 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.15 (+0.50%) | 76 |
12 Feb 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 0 |
11 Feb 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.05 (-0.16%) | 100 |
10 Feb 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 0 |
9 Feb 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 105 |
6 Feb 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 0 |
5 Feb 2015 | INR | 34.5 | 35.25 | 34.5 | 35.25 | 35.25 | +3.25 (+10.16%) | 134 |
4 Feb 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.6 (-4.76%) | 0 |
3 Feb 2015 | INR | 33.5 | 33.6 | 33.5 | 33.6 | 33.6 | +1.6 (+5%) | 65 |
2 Feb 2015 | INR | 32 | 32 | 32 | 32 | 32 | +2.95 (+10.15%) | 1 |
30 Jan 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.95 (-6.29%) | 0 |
29 Jan 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1.95 (+6.71%) | 0 |
28 Jan 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 0 |
27 Jan 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +2.9 (+10.49%) | 30 |
23 Jan 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.55 (-5.31%) | 0 |
22 Jan 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 0 |