Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.7 (+2.39%) | 0 |
20 Jan 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.2 (+0.69%) | 0 |
19 Jan 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 100 |
16 Jan 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.5 (-1.69%) | 15 |
14 Jan 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 25 |
13 Jan 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 25 |
9 Jan 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 25 |
8 Jan 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 0 |
7 Jan 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
6 Jan 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
2 Jan 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.2 (-4.69%) | 0 |
1 Jan 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 50 |
31 Dec 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 25 |
30 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.25 (+5.12%) | 0 |
29 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
26 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.65 (+2.60%) | 0 |
23 Dec 2014 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 0 |
22 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 0 |
19 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 0 |
18 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
17 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.25 (+5.12%) | 0 |
16 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
15 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.25 (+5.12%) | 0 |
12 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |