Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -2.5 (-9.29%) | 0 |
4 Dec 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.45 (+10.02%) | 0 |
3 Dec 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
2 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 0 |
27 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 45 |
26 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 0 |
25 Nov 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 99 |
24 Nov 2014 | INR | 25.7 | 26 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 211 |
21 Nov 2014 | INR | 25.65 | 27.05 | 25.65 | 27.05 | 27.05 | +1 (+3.84%) | 194 |
20 Nov 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
19 Nov 2014 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 0 |
18 Nov 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
17 Nov 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 0 |
14 Nov 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 0 |
13 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 0 |
12 Nov 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 40 |
11 Nov 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 0 |
10 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.05 (-3.61%) | 150 |
7 Nov 2014 | INR | 28.95 | 29.05 | 28.95 | 29.05 | 29.05 | +0.05 (+0.17%) | 150 |
5 Nov 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.45 (-4.76%) | 0 |
3 Nov 2014 | INR | 27.6 | 30.45 | 27.6 | 30.45 | 30.45 | +1.45 (+5%) | 341 |
31 Oct 2014 | INR | 29 | 29.1 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,026 |
30 Oct 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 25 |
29 Oct 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 205 |
28 Oct 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 300 |
27 Oct 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 20 |