Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 0 |
22 Oct 2014 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 10 |
21 Oct 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 10 |
20 Oct 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 29 |
17 Oct 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -3.9 (-9.43%) | 0 |
14 Oct 2014 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 0 |
13 Oct 2014 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 30 |
10 Oct 2014 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 1 |
9 Oct 2014 | INR | 41.45 | 45.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 82 |
8 Oct 2014 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +2.05 (+4.93%) | 1 |
7 Oct 2014 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 145 |
1 Oct 2014 | INR | 47.75 | 47.75 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 71 |
30 Sep 2014 | INR | 45.2 | 46.95 | 43 | 46 | 46 | +0.8 (+1.77%) | 35 |
29 Sep 2014 | INR | 46.45 | 46.45 | 42.05 | 45.2 | 45.2 | +0.95 (+2.15%) | 99 |
26 Sep 2014 | INR | 47.95 | 47.95 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 54 |
25 Sep 2014 | INR | 48.5 | 48.5 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 878 |
24 Sep 2014 | INR | 49 | 49 | 48.95 | 48.95 | 48.95 | -0.55 (-1.11%) | 13 |
23 Sep 2014 | INR | 46.5 | 49.95 | 46.5 | 49.5 | 49.5 | +0.65 (+1.33%) | 212 |
22 Sep 2014 | INR | 45.1 | 48.85 | 45.1 | 48.85 | 48.85 | +1.4 (+2.95%) | 235 |
19 Sep 2014 | INR | 43 | 47.5 | 43 | 47.45 | 47.45 | +2.2 (+4.86%) | 609 |
18 Sep 2014 | INR | 41.15 | 45.25 | 41.15 | 45.25 | 45.25 | +1.95 (+4.50%) | 65 |
17 Sep 2014 | INR | 43.4 | 43.4 | 39.3 | 43.3 | 43.3 | +1.95 (+4.72%) | 69 |
16 Sep 2014 | INR | 45.6 | 45.6 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 10 |
15 Sep 2014 | INR | 45.75 | 45.75 | 41.45 | 43.5 | 43.5 | -0.1 (-0.23%) | 130 |
12 Sep 2014 | INR | 43.6 | 43.6 | 40.05 | 43.6 | 43.6 | +2.05 (+4.93%) | 304 |
11 Sep 2014 | INR | 41.6 | 41.6 | 40 | 41.55 | 41.55 | +1.9 (+4.79%) | 235 |
10 Sep 2014 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 100 |
9 Sep 2014 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 400 |
8 Sep 2014 | INR | 32.65 | 36 | 32.65 | 36 | 36 | +1.65 (+4.80%) | 425 |