Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | +3.65 (+4.99%) | 301 |
1 Jun 2023 | INR | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +3.48 (+5.00%) | 133 |
31 May 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.31 (+4.99%) | 1 |
30 May 2023 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +3.15 (+4.98%) | 5 |
24 May 2023 | INR | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +3 (+4.98%) | 155 |
23 May 2023 | INR | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +2.86 (+4.99%) | 1 |
22 May 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +2.73 (+5%) | 36 |
19 May 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 40 |
18 May 2023 | INR | 52.32 | 52.32 | 52 | 52 | 52 | +2.17 (+4.35%) | 450 |
17 May 2023 | INR | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +2.37 (+4.99%) | 80 |
12 May 2023 | INR | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +2.26 (+5.00%) | 100 |
10 May 2023 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 100 |
8 May 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 49 |
4 May 2023 | INR | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 50 |
3 May 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.2 (+3.08%) | 5 |
2 May 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 105 |
28 Apr 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.67 (+1.84%) | 550 |
27 Apr 2023 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 812 |
25 Apr 2023 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 100 |
24 Apr 2023 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 100 |