| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 34.8 | 36.5 | 33.15 | 34.35 | 34.35 | -0.45 (-1.29%) | 664 |
| 4 Sep 2014 | INR | 34.8 | 34.8 | 33 | 34.8 | 34.8 | +1.65 (+4.98%) | 1,740 |
| 3 Sep 2014 | INR | 30.05 | 33.15 | 30.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 268 |
| 2 Sep 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 50 |
| 1 Sep 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 10 |
| 28 Aug 2014 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 1 |
| 27 Aug 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 1 |
| 26 Aug 2014 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 17 |
| 25 Aug 2014 | INR | 44.9 | 44.9 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 60 |
| 22 Aug 2014 | INR | 45.05 | 47.3 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 32 |
| 21 Aug 2014 | INR | 43 | 45.05 | 43 | 45.05 | 45.05 | +2.1 (+4.89%) | 51 |
| 20 Aug 2014 | INR | 47.45 | 47.45 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 7 |
| 19 Aug 2014 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 0 |
| 18 Aug 2014 | INR | 45.2 | 49.9 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 294 |
| 14 Aug 2014 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 1 |
| 13 Aug 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 3 |
| 12 Aug 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 0 |
| 7 Aug 2014 | INR | 55.4 | 55.4 | 52.65 | 52.65 | 52.65 | -5.5 (-9.46%) | 6 |
| 6 Aug 2014 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +5.5 (+10.45%) | 0 |
| 5 Aug 2014 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 0 |
| 4 Aug 2014 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.5 (+4.73%) | 1 |
| 1 Aug 2014 | INR | 52.9 | 52.9 | 47.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 351 |
| 31 Jul 2014 | INR | 45.6 | 50.4 | 45.6 | 50.4 | 50.4 | +2.4 (+5%) | 501 |
| 30 Jul 2014 | INR | 50 | 50 | 48 | 48 | 48 | -2.5 (-4.95%) | 401 |
| 28 Jul 2014 | INR | 48.5 | 50.5 | 48.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 501 |
| 25 Jul 2014 | INR | 48.45 | 51 | 48.45 | 51 | 51 | 0.0 (0.0%) | 11 |
| 24 Jul 2014 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 2 |
| 23 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1 |
