Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	50	50	49	49	49	0.0 (0.0%)	601
21 Jul 2014	INR	49	49	49	49	49	+1.2 (+2.51%)	51
18 Jul 2014	INR	47.8	47.8	43.35	47.8	47.8	+2.2 (+4.82%)	12
17 Jul 2014	INR	45.6	45.6	45.6	45.6	45.6	-2.4 (-5%)	5
16 Jul 2014	INR	52.25	52.25	48	48	48	-1.9 (-3.81%)	27
15 Jul 2014	INR	49.9	49.9	49.9	49.9	49.9	+1.9 (+3.96%)	10
14 Jul 2014	INR	48	48	48	48	48	-0.1 (-0.21%)	5
11 Jul 2014	INR	48.1	48.1	48.1	48.1	48.1	+2.25 (+4.91%)	0
10 Jul 2014	INR	45.85	45.85	45.85	45.85	45.85	+2.15 (+4.92%)	500
9 Jul 2014	INR	43.7	43.7	43.7	43.7	43.7	+1.95 (+4.67%)	10
8 Jul 2014	INR	41.75	41.75	41.75	41.75	41.75	+1.95 (+4.90%)	100
7 Jul 2014	INR	39.8	39.8	39.8	39.8	39.8	+1.85 (+4.87%)	10
4 Jul 2014	INR	38.8	41.85	37.95	37.95	37.95	-1.95 (-4.89%)	450
3 Jul 2014	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	56
2 Jul 2014	INR	40	40	38	38	38	-2 (-5%)	200
1 Jul 2014	INR	37.75	40	37.75	40	40	-1.65 (-3.96%)	276
30 Jun 2014	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
27 Jun 2014	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
26 Jun 2014	INR	41.65	41.65	41.65	41.65	41.65	+0.65 (+1.59%)	0
25 Jun 2014	INR	41	41	41	41	41	+1.3 (+3.27%)	0
24 Jun 2014	INR	41.75	41.75	39.7	39.7	39.7	-2.05 (-4.91%)	93
23 Jun 2014	INR	41.75	41.75	41.75	41.75	41.75	+1.95 (+4.90%)	10
20 Jun 2014	INR	40	42.5	38.5	39.8	39.8	+1.3 (+3.38%)	552
19 Jun 2014	INR	38.5	38.5	38.5	38.5	38.5	-2 (-4.94%)	0
18 Jun 2014	INR	40	43.55	39.45	40.5	40.5	-1 (-2.41%)	445
17 Jun 2014	INR	41.5	41.5	41.5	41.5	41.5	-2.15 (-4.93%)	135
16 Jun 2014	INR	46	46	41.75	43.65	43.65	-0.25 (-0.57%)	15
13 Jun 2014	INR	40	43.9	40	43.9	43.9	+2.05 (+4.90%)	18
12 Jun 2014	INR	37.95	41.85	37.95	41.85	41.85	+1.95 (+4.89%)	538
11 Jun 2014	INR	39.9	39.9	39.9	39.9	39.9	+2 (+5.28%)	2