Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 0 |
9 Jun 2014 | INR | 34.6 | 38 | 34.6 | 38 | 38 | +1.6 (+4.40%) | 580 |
6 Jun 2014 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 10 |
5 Jun 2014 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 10 |
4 Jun 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 710 |
3 Jun 2014 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 610 |
2 Jun 2014 | INR | 29.5 | 30 | 29 | 30 | 30 | +1.35 (+4.71%) | 320 |
30 May 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 50 |
29 May 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 50 |
28 May 2014 | INR | 27.05 | 27.05 | 26 | 26 | 26 | -1.5 (-5.45%) | 105 |
27 May 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 0 |
26 May 2014 | INR | 29.8 | 29.8 | 27 | 27.05 | 27.05 | -1.35 (-4.75%) | 216 |
23 May 2014 | INR | 31.3 | 31.3 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 85 |
22 May 2014 | INR | 27.05 | 29.85 | 27.05 | 29.85 | 29.85 | +1.35 (+4.74%) | 329 |
21 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.35 (-4.52%) | 0 |
20 May 2014 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 0 |
19 May 2014 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 50 |
15 May 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 100 |
14 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
13 May 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
12 May 2014 | INR | 31.35 | 31.35 | 30 | 30 | 30 | -1.35 (-4.31%) | 200 |
9 May 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 50 |
8 May 2014 | INR | 34 | 35.75 | 33 | 33 | 33 | -1.05 (-3.08%) | 7,664 |
7 May 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 5 |
5 May 2014 | INR | 39.5 | 39.5 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 12 |
2 May 2014 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 10 |
30 Apr 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -3.55 (-9.00%) | 1 |
29 Apr 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.7 (+4.50%) | 0 |