Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	INR	41.4	41.4	37.5	37.75	37.75	-1.7 (-4.31%)	990
25 Apr 2014	INR	39.45	39.45	39.45	39.45	39.45	+1.85 (+4.92%)	800
23 Apr 2014	INR	37.6	37.6	37.6	37.6	37.6	+1.75 (+4.88%)	49
22 Apr 2014	INR	35.85	35.85	35.85	35.85	35.85	+1.7 (+4.98%)	100
21 Apr 2014	INR	34.15	34.15	34.15	34.15	34.15	+1.6 (+4.92%)	100
17 Apr 2014	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	100
16 Apr 2014	INR	31	31	29	31	31	+1.45 (+4.91%)	509
15 Apr 2014	INR	29.55	29.55	26.75	29.55	29.55	+1.4 (+4.97%)	737
11 Apr 2014	INR	28.15	28.15	28.15	28.15	28.15	+1.3 (+4.84%)	290
10 Apr 2014	INR	26.85	26.85	26.85	26.85	26.85	+1.25 (+4.88%)	100
9 Apr 2014	INR	25.6	25.6	25.6	25.6	25.6	-1.25 (-4.66%)	0
7 Apr 2014	INR	26.85	26.85	26.85	26.85	26.85	+1.25 (+4.88%)	0
4 Apr 2014	INR	25.6	25.6	25.6	25.6	25.6	+1.1 (+4.49%)	23
3 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
2 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
1 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
31 Mar 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
28 Mar 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Mar 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
26 Mar 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
25 Mar 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
24 Mar 2014	INR	24.5	24.5	24.5	24.5	24.5	+1.15 (+4.93%)	50
21 Mar 2014	INR	23.35	23.35	23.35	23.35	23.35	+1.1 (+4.94%)	170
20 Mar 2014	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	100
19 Mar 2014	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	10
18 Mar 2014	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
14 Mar 2014	INR	20.2	20.2	20.2	20.2	20.2	+0.95 (+4.94%)	200
13 Mar 2014	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
12 Mar 2014	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
11 Mar 2014	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0

See Xignite Response |