Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 201 |
11 Dec 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 1 |
10 Dec 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1 |
9 Dec 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 2 |
4 Dec 2013 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 2 |
3 Dec 2013 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 2 |
2 Dec 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1 |
29 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 15.5 | 17.1 | 15.5 | 17 | 17 | +0.7 (+4.29%) | 102 |
27 Nov 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1 |
26 Nov 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1 |
25 Nov 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1 |
22 Nov 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1 |
21 Nov 2013 | INR | 20.85 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 201 |
20 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 25 |
13 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 42 |
12 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 2 |
11 Nov 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 21.95 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 102 |
5 Nov 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 23.1 | 23.1 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 4 |
30 Oct 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |