Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	INR	22	22	22	22	22	0.0 (0.0%)	0
28 Oct 2013	INR	22	22	22	22	22	0.0 (0.0%)	0
25 Oct 2013	INR	22	22	22	22	22	0.0 (0.0%)	0
24 Oct 2013	INR	21.35	23.35	21.35	22	22	-0.25 (-1.12%)	166
23 Oct 2013	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
22 Oct 2013	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
21 Oct 2013	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	126
18 Oct 2013	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
17 Oct 2013	INR	23.3	23.3	21.2	21.2	21.2	-1.1 (-4.93%)	2
15 Oct 2013	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
14 Oct 2013	INR	24.6	24.6	22.3	22.3	22.3	-1.15 (-4.90%)	24
11 Oct 2013	INR	23.45	23.45	23.45	23.45	23.45	+1.1 (+4.92%)	300
10 Oct 2013	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	50
9 Oct 2013	INR	23.5	23.5	23.5	23.5	23.5	+1.1 (+4.91%)	750
8 Oct 2013	INR	22.4	22.4	22.4	22.4	22.4	-1.15 (-4.88%)	5
7 Oct 2013	INR	24	24	23.55	23.55	23.55	-1.2 (-4.85%)	181
4 Oct 2013	INR	24.75	24.75	24.75	24.75	24.75	+1.15 (+4.87%)	546
3 Oct 2013	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
1 Oct 2013	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	5
30 Sep 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
27 Sep 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
26 Sep 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
25 Sep 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
24 Sep 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
23 Sep 2013	INR	22.75	22.75	22.5	22.5	22.5	+0.8 (+3.69%)	105
20 Sep 2013	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
19 Sep 2013	INR	21.7	21.7	21.7	21.7	21.7	+1 (+4.83%)	70
18 Sep 2013	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
17 Sep 2013	INR	20.7	20.7	20.7	20.7	20.7	-1.05 (-4.83%)	50
16 Sep 2013	INR	21.75	21.75	21.75	21.75	21.75	-1.1 (-4.81%)	10