Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 5 |
6 Sep 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,005 |
2 Sep 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 2,140 |
30 Aug 2013 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 24.05 | 24.05 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 30 |
28 Aug 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 5 |
26 Aug 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 5 |
23 Aug 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 5 |
22 Aug 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 4,115 |
20 Aug 2013 | INR | 20.75 | 20.75 | 19 | 19 | 19 | -0.8 (-4.04%) | 25 |
19 Aug 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 5 |
16 Aug 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 820 |
14 Aug 2013 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 60 |
13 Aug 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 4,215 |
12 Aug 2013 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 102 |
8 Aug 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 5 |
7 Aug 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 15 |
6 Aug 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,107 |
2 Aug 2013 | INR | 19.15 | 19.15 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 4,410 |
1 Aug 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.9 (-4.70%) | 10 |