Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	21	21	19.15	19.15	19.15	-0.85 (-4.25%)	4,210
29 Jul 2013	INR	20	20	20	20	20	-1.05 (-4.99%)	5
26 Jul 2013	INR	23.25	23.25	21.05	21.05	21.05	-1.1 (-4.97%)	50
25 Jul 2013	INR	22.15	22.15	22.15	22.15	22.15	-1.15 (-4.94%)	5
24 Jul 2013	INR	23.3	23.3	23.3	23.3	23.3	+1.1 (+4.95%)	5
23 Jul 2013	INR	22.15	24.45	22.15	22.2	22.2	-1.1 (-4.72%)	4,334
22 Jul 2013	INR	23.3	23.3	23.3	23.3	23.3	-1.15 (-4.70%)	50
19 Jul 2013	INR	24.45	24.45	24.45	24.45	24.45	-1.25 (-4.86%)	205
18 Jul 2013	INR	25.7	25.7	25.7	25.7	25.7	-1.3 (-4.81%)	50
17 Jul 2013	INR	27	27	27	27	27	-1.4 (-4.93%)	60
16 Jul 2013	INR	29.85	29.85	28.4	28.4	28.4	-1.45 (-4.86%)	35
15 Jul 2013	INR	29.85	29.85	27.05	29.85	29.85	+1.4 (+4.92%)	4,105
12 Jul 2013	INR	31.35	31.35	28.45	28.45	28.45	-1.45 (-4.85%)	15
11 Jul 2013	INR	32.15	32.15	29.9	29.9	29.9	-0.75 (-2.45%)	14
10 Jul 2013	INR	30.65	30.65	30.65	30.65	30.65	+1.45 (+4.97%)	210
9 Jul 2013	INR	29.25	29.25	29.2	29.2	29.2	+1.3 (+4.66%)	210
8 Jul 2013	INR	27.9	27.9	27.9	27.9	27.9	+1.3 (+4.89%)	2
5 Jul 2013	INR	26.6	26.6	26.6	26.6	26.6	+1.25 (+4.93%)	10
4 Jul 2013	INR	25.35	25.35	25.35	25.35	25.35	+0.45 (+1.81%)	10
3 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
2 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
1 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	+0.3 (+1.22%)	5
28 Jun 2013	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
27 Jun 2013	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	55
26 Jun 2013	INR	24.6	24.6	24.6	24.6	24.6	+0.45 (+1.86%)	32
25 Jun 2013	INR	24.15	24.15	24.15	24.15	24.15	+0.45 (+1.90%)	602
24 Jun 2013	INR	23.7	23.7	23.7	23.7	23.7	+0.45 (+1.94%)	5
21 Jun 2013	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
20 Jun 2013	INR	23.25	23.25	23.25	23.25	23.25	+0.45 (+1.97%)	50
19 Jun 2013	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0

See Xignite Response |