Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
6 May 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
3 May 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
2 May 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
30 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
29 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
26 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
25 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
23 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
22 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
18 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
17 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
16 Apr 2013	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Apr 2013	INR	23	23	23	23	23	-0.35 (-1.50%)	1
12 Apr 2013	INR	23.35	23.35	23.35	23.35	23.35	-0.45 (-1.89%)	0
11 Apr 2013	INR	23.35	23.35	23.35	23.8	23.8	-0.4 (-1.65%)	1
10 Apr 2013	INR	23.75	23.8	23.75	24.2	24.2	-0.4 (-1.63%)	2
9 Apr 2013	INR	24.2	24.2	24.2	24.6	24.6	0.0 (0.0%)	1
8 Apr 2013	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
5 Apr 2013	INR	23.7	24.6	23.7	24.6	24.6	+0.45 (+1.86%)	361
4 Apr 2013	INR	24.15	24.15	24.15	24.15	24.15	-1.25 (-4.92%)	1
3 Apr 2013	INR	24.05	26.55	24.05	25.4	25.4	+0.1 (+0.40%)	24
2 Apr 2013	INR	25.3	25.3	25.3	25.3	25.3	-1.3 (-4.89%)	1
1 Apr 2013	INR	26.6	26.6	26.6	26.6	26.6	-1.35 (-4.83%)	101
28 Mar 2013	INR	27.95	27.95	27.95	27.95	27.95	-1.45 (-4.93%)	3,022
26 Mar 2013	INR	29.4	29.4	29.4	29.4	29.4	-1.5 (-4.85%)	1,281
25 Mar 2013	INR	30.9	30.9	30.9	30.9	30.9	-1.6 (-4.92%)	1,045
22 Mar 2013	INR	32.5	32.5	32.5	32.5	32.5	-1.7 (-4.97%)	101
21 Mar 2013	INR	34.2	34.2	34.2	34.2	34.2	-1.75 (-4.87%)	100
20 Mar 2013	INR	35.95	35.95	35.95	35.95	35.95	-1.85 (-4.89%)	130