| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 53.2 | 58.5 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 4 |
| 28 Jan 2013 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 1 |
| 24 Jan 2013 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 58.9 | 58.9 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 101 |
| 22 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 1 |
| 10 Jan 2013 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.5 (+4.91%) | 200 |
| 9 Jan 2013 | INR | 53.9 | 53.9 | 50.95 | 50.95 | 50.95 | -0.4 (-0.78%) | 51 |
| 8 Jan 2013 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +2.4 (+4.90%) | 1 |
| 7 Jan 2013 | INR | 48 | 48.95 | 47 | 48.95 | 48.95 | -0.05 (-0.10%) | 100 |
| 4 Jan 2013 | INR | 49 | 49 | 49 | 49 | 49 | -0.45 (-0.91%) | 99 |
| 3 Jan 2013 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 50.4 | 50.4 | 45.7 | 49.45 | 49.45 | +1.35 (+2.81%) | 1,166 |
| 1 Jan 2013 | INR | 46.25 | 48.4 | 46.2 | 48.1 | 48.1 | +1.85 (+4%) | 411 |
| 31 Dec 2012 | INR | 46 | 46.5 | 44.45 | 46.25 | 46.25 | +1.75 (+3.93%) | 801 |
| 28 Dec 2012 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.05 (+4.83%) | 1 |
| 27 Dec 2012 | INR | 44.1 | 44.1 | 40 | 42.45 | 42.45 | +0.45 (+1.07%) | 912 |
| 26 Dec 2012 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 120 |
