Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 38.1 | 40 | 38.1 | 40 | 40 | +1.9 (+4.99%) | 150 |
21 Dec 2012 | INR | 36.3 | 38.1 | 34.55 | 38.1 | 38.1 | +1.8 (+4.96%) | 182 |
20 Dec 2012 | INR | 32.95 | 36.3 | 32.95 | 36.3 | 36.3 | +1.7 (+4.91%) | 90 |
19 Dec 2012 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.05 (-0.14%) | 500 |
18 Dec 2012 | INR | 32 | 34.65 | 31.6 | 34.65 | 34.65 | +1.65 (+5%) | 448 |
17 Dec 2012 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -1.1 (-3.23%) | 54 |
14 Dec 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 8 |
10 Dec 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
6 Dec 2012 | INR | 34 | 34 | 34 | 34 | 34 | -0.9 (-2.58%) | 100 |
5 Dec 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 1 |
3 Dec 2012 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.45 (-4.18%) | 2 |
29 Nov 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 36 | 36 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 200 |
26 Nov 2012 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | +1.65 (+4.73%) | 249 |
23 Nov 2012 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.95 (-2.65%) | 25 |
22 Nov 2012 | INR | 35.85 | 35.85 | 35.7 | 35.8 | 35.8 | -1.3 (-3.50%) | 3 |
21 Nov 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.8 (-4.63%) | 1 |
20 Nov 2012 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 38.95 | 38.95 | 38.9 | 38.9 | 38.9 | -1.9 (-4.66%) | 200 |
16 Nov 2012 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 40.75 | 44.95 | 40.75 | 40.8 | 40.8 | -2.05 (-4.78%) | 106 |
9 Nov 2012 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |