Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 42 | 42.85 | 42 | 42.85 | 42.85 | +2 (+4.90%) | 100 |
6 Nov 2012 | INR | 40 | 40.85 | 37.15 | 40.85 | 40.85 | +1.9 (+4.88%) | 101 |
5 Nov 2012 | INR | 35.3 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 263 |
2 Nov 2012 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 1 |
1 Nov 2012 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 20 |
31 Oct 2012 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 1 |
30 Oct 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 15 |
25 Oct 2012 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 10 |
23 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 189 |
11 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 40 | 44 | 40 | 40 | 40 | -2 (-4.76%) | 280 |
9 Oct 2012 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 100 |
5 Oct 2012 | INR | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 550 |
4 Oct 2012 | INR | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 15 |
3 Oct 2012 | INR | 40 | 42.5 | 40 | 42.5 | 42.5 | +2 (+4.94%) | 130 |
1 Oct 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |