Shah Foods Limited Recent Share Price (BSE:519031)

BSE:519031 - Shah Foods Ltd. Shah Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
9 Aug 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
8 Aug 2012	INR	38	38	38	38	38	+1 (+2.70%)	5
7 Aug 2012	INR	37	37	37	37	37	0.0 (0.0%)	0
6 Aug 2012	INR	37	37	37	37	37	-1 (-2.63%)	30
3 Aug 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
2 Aug 2012	INR	38	38	38	38	38	0.0 (0.0%)	1
1 Aug 2012	INR	38	38	38	38	38	-1.7 (-4.28%)	1
31 Jul 2012	INR	39.7	39.7	39.7	39.7	39.7	-2.05 (-4.91%)	100
30 Jul 2012	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
27 Jul 2012	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
26 Jul 2012	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
25 Jul 2012	INR	41.75	41.75	41.75	41.75	41.75	+1.95 (+4.90%)	1,030
24 Jul 2012	INR	39.8	39.8	39.8	39.8	39.8	+1.85 (+4.87%)	55
23 Jul 2012	INR	37.95	37.95	37.95	37.95	37.95	+1.8 (+4.98%)	102
20 Jul 2012	INR	36.15	36.15	36.15	36.15	36.15	-1.85 (-4.87%)	265
19 Jul 2012	INR	38.05	38.05	38	38	38	-1 (-2.56%)	105
18 Jul 2012	INR	39	39	39	39	39	+0.5 (+1.30%)	60
17 Jul 2012	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
16 Jul 2012	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	0
13 Jul 2012	INR	39	39	38.5	39	39	+0.85 (+2.23%)	101
12 Jul 2012	INR	38.15	38.15	38.15	38.15	38.15	-2 (-4.98%)	500
11 Jul 2012	INR	40.15	40.15	40.15	40.15	40.15	-1.85 (-4.40%)	100
10 Jul 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
9 Jul 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
6 Jul 2012	INR	42	42	42	42	42	-1 (-2.33%)	80
5 Jul 2012	INR	43	43	43	43	43	0.0 (0.0%)	100
4 Jul 2012	INR	43	43	43	43	43	-3 (-6.52%)	200
3 Jul 2012	INR	46	46	45	46	46	-0.1 (-0.22%)	2
2 Jul 2012	INR	46.5	46.9	46.1	46.1	46.1	-2.4 (-4.95%)	1,736