| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 250 |
| 28 Jun 2012 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 500 |
| 27 Jun 2012 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
| 26 Jun 2012 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 5 |
| 25 Jun 2012 | INR | 42 | 42 | 42 | 42 | 42 | +1.85 (+4.61%) | 5 |
| 22 Jun 2012 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 40.1 | 40.15 | 40.1 | 40.15 | 40.15 | +1.05 (+2.69%) | 399 |
| 15 Jun 2012 | INR | 39.9 | 39.9 | 39.1 | 39.1 | 39.1 | +1.1 (+2.89%) | 219 |
| 14 Jun 2012 | INR | 38 | 38 | 38 | 38 | 38 | -1.5 (-3.80%) | 100 |
| 13 Jun 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 39 | 39.5 | 37.6 | 39.5 | 39.5 | 0.0 (0.0%) | 1,499 |
| 11 Jun 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 50 |
| 8 Jun 2012 | INR | 39 | 39 | 39 | 39 | 39 | -1.75 (-4.29%) | 115 |
| 7 Jun 2012 | INR | 40.45 | 44.5 | 40.4 | 40.75 | 40.75 | -1.75 (-4.12%) | 145 |
| 6 Jun 2012 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 85 |
| 5 Jun 2012 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 11 |
| 1 Jun 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 15 |
| 23 May 2012 | INR | 47 | 47 | 47 | 47 | 47 | -2.45 (-4.95%) | 100 |
| 22 May 2012 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
