Khandelwal Extractions Ltd Recent Share Price (BSE:519064)

BSE:519064 - Khandelwal Extractions Ltd Khandelwal Extractions Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	35.27	35.27	35.27	35.27	35.27	0.0 (0.0%)	0
3 Mar 2023	INR	35.7	35.7	34.7	35.27	35.27	-0.45 (-1.26%)	11
2 Mar 2023	INR	37.6	37.6	35.72	35.72	35.72	-1.88 (-5%)	257
1 Mar 2023	INR	37.6	37.6	37.6	37.6	37.6	-1.95 (-4.93%)	187
28 Feb 2023	INR	39.55	39.55	39.55	39.55	39.55	+0.05 (+0.13%)	25
27 Feb 2023	INR	41.55	41.55	39.5	39.5	39.5	-2.05 (-4.93%)	93
24 Feb 2023	INR	41.55	41.55	41.55	41.55	41.55	0.0 (0.0%)	10
23 Feb 2023	INR	41.55	41.55	41.55	41.55	41.55	-2.15 (-4.92%)	38
22 Feb 2023	INR	43.7	43.7	43.7	43.7	43.7	-2.3 (-5.00%)	50
21 Feb 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
20 Feb 2023	INR	46	46	46	46	46	0.0 (0.0%)	25
17 Feb 2023	INR	46	46	46	46	46	-0.55 (-1.18%)	2
16 Feb 2023	INR	49	49	46.55	46.55	46.55	-2.45 (-5.00%)	94
15 Feb 2023	INR	49	49	49	49	49	0.0 (0.0%)	3
14 Feb 2023	INR	49	49	49	49	49	-1 (-2%)	2
13 Feb 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Feb 2023	INR	50	50	50	50	50	0.0 (0.0%)	1
9 Feb 2023	INR	50	50	50	50	50	0.0 (0.0%)	1
8 Feb 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Feb 2023	INR	48.5	50	48.4	50	50	-0.9 (-1.77%)	20
6 Feb 2023	INR	53.55	53.55	50.9	50.9	50.9	-2.65 (-4.95%)	211
3 Feb 2023	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	0
2 Feb 2023	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	15
1 Feb 2023	INR	55	55	51.5	53.55	53.55	-0.65 (-1.20%)	7
31 Jan 2023	INR	54.2	54.2	54.2	54.2	54.2	-2.8 (-4.91%)	130
30 Jan 2023	INR	57	58	57	57	57	-3 (-5%)	19
27 Jan 2023	INR	64.3	64.3	59.35	60	60	-2.4 (-3.85%)	5
25 Jan 2023	INR	63	63	60	62.4	62.4	-0.6 (-0.95%)	6
24 Jan 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
23 Jan 2023	INR	60	63	57	63	63	+3 (+5%)	116