| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 60 | 65.95 | 60 | 60 | 60 | -2.95 (-4.69%) | 233 |
| 18 Jan 2023 | INR | 57.1 | 62.95 | 57.1 | 62.95 | 62.95 | +2.9 (+4.83%) | 16 |
| 17 Jan 2023 | INR | 60 | 62 | 60 | 60.05 | 60.05 | -2.8 (-4.46%) | 51 |
| 16 Jan 2023 | INR | 58.8 | 62.9 | 58.8 | 62.85 | 62.85 | +2.85 (+4.75%) | 19 |
| 13 Jan 2023 | INR | 57 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 190 |
| 12 Jan 2023 | INR | 60 | 60.05 | 60 | 60 | 60 | -2.6 (-4.15%) | 11 |
| 11 Jan 2023 | INR | 64 | 67 | 60.8 | 62.6 | 62.6 | -1.4 (-2.19%) | 737 |
| 10 Jan 2023 | INR | 69.05 | 69.05 | 64 | 64 | 64 | -3.2 (-4.76%) | 233 |
| 9 Jan 2023 | INR | 60.85 | 67.2 | 60.8 | 67.2 | 67.2 | +3.2 (+5%) | 525 |
| 6 Jan 2023 | INR | 58.65 | 64 | 58.6 | 64 | 64 | +2.35 (+3.81%) | 799 |
| 5 Jan 2023 | INR | 62.3 | 62.3 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 199 |
| 4 Jan 2023 | INR | 64.25 | 65.25 | 62.3 | 64.85 | 64.85 | -0.7 (-1.07%) | 629 |
| 3 Jan 2023 | INR | 65.6 | 65.6 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 51 |
| 2 Jan 2023 | INR | 67.75 | 69 | 64.4 | 69 | 69 | +1.25 (+1.85%) | 721 |
| 30 Dec 2022 | INR | 69.9 | 71.3 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 124 |
| 29 Dec 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 15 |
| 28 Dec 2022 | INR | 77.45 | 77.45 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 29 |
| 27 Dec 2022 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 78.85 | 79 | 78.85 | 79 | 79 | -4 (-4.82%) | 101 |
| 23 Dec 2022 | INR | 86.15 | 86.15 | 83 | 83 | 83 | -1.45 (-1.72%) | 16 |
| 22 Dec 2022 | INR | 81 | 84.5 | 81 | 84.45 | 84.45 | +3.45 (+4.26%) | 85 |
| 21 Dec 2022 | INR | 85 | 85 | 77.45 | 81 | 81 | -0.5 (-0.61%) | 145 |
| 20 Dec 2022 | INR | 82 | 82 | 81.5 | 81.5 | 81.5 | +0.2 (+0.25%) | 12 |
| 19 Dec 2022 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 52 |
| 16 Dec 2022 | INR | 83.8 | 83.8 | 76 | 81.3 | 81.3 | +1.4 (+1.75%) | 15 |
| 15 Dec 2022 | INR | 80.25 | 80.25 | 72.8 | 79.9 | 79.9 | +3.3 (+4.31%) | 485 |
| 14 Dec 2022 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -3.95 (-4.90%) | 154 |
| 13 Dec 2022 | INR | 80.6 | 80.6 | 73.1 | 80.55 | 80.55 | +3.65 (+4.75%) | 875 |
| 12 Dec 2022 | INR | 74.5 | 79.7 | 72.2 | 76.9 | 76.9 | +0.9 (+1.18%) | 37 |
