| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 76 | 76 | 69.45 | 76 | 76 | +2.9 (+3.97%) | 434 |
| 8 Dec 2022 | INR | 73.5 | 73.5 | 67.45 | 73.1 | 73.1 | +2.15 (+3.03%) | 234 |
| 7 Dec 2022 | INR | 71 | 71.8 | 65.1 | 70.95 | 70.95 | +2.45 (+3.58%) | 1,401 |
| 6 Dec 2022 | INR | 72 | 73 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 16 |
| 5 Dec 2022 | INR | 69 | 73.55 | 66.6 | 72 | 72 | +1.9 (+2.71%) | 106 |
| 2 Dec 2022 | INR | 77 | 77 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 259 |
| 1 Dec 2022 | INR | 66.9 | 73.85 | 66.9 | 73.75 | 73.75 | +3.35 (+4.76%) | 857 |
| 30 Nov 2022 | INR | 70.5 | 70.5 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 70 |
| 29 Nov 2022 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 430 |
| 28 Nov 2022 | INR | 82 | 85 | 77.95 | 77.95 | 77.95 | -4.1 (-5.00%) | 559 |
| 25 Nov 2022 | INR | 82 | 89.9 | 81.95 | 82.05 | 82.05 | -3.95 (-4.59%) | 44 |
| 24 Nov 2022 | INR | 82.75 | 86 | 78.65 | 86 | 86 | +3.25 (+3.93%) | 115 |
| 23 Nov 2022 | INR | 82 | 82.9 | 82 | 82.75 | 82.75 | +3.75 (+4.75%) | 455 |
| 22 Nov 2022 | INR | 72.15 | 79 | 72.15 | 79 | 79 | +3.1 (+4.08%) | 737 |
| 21 Nov 2022 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 69 |
| 18 Nov 2022 | INR | 81.5 | 81.5 | 79.85 | 79.85 | 79.85 | -4.2 (-5.00%) | 132 |
| 17 Nov 2022 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 966 |
| 16 Nov 2022 | INR | 88.45 | 97 | 88.45 | 88.45 | 88.45 | -4.65 (-4.99%) | 520 |
| 15 Nov 2022 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 157 |
| 14 Nov 2022 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -5.15 (-5.00%) | 81 |
| 11 Nov 2022 | INR | 104.9 | 104.95 | 98.3 | 103.1 | 103.1 | -0.35 (-0.34%) | 208 |
| 10 Nov 2022 | INR | 106.9 | 107 | 97.75 | 103.45 | 103.45 | +0.65 (+0.63%) | 1,117 |
| 9 Nov 2022 | INR | 103.6 | 103.6 | 98.45 | 102.8 | 102.8 | -0.8 (-0.77%) | 531 |
| 7 Nov 2022 | INR | 105 | 105 | 95 | 103.6 | 103.6 | +3.6 (+3.60%) | 1,060 |
| 4 Nov 2022 | INR | 100.15 | 100.15 | 90.65 | 100 | 100 | +4.6 (+4.82%) | 2,118 |
| 3 Nov 2022 | INR | 92 | 96 | 87.4 | 95.4 | 95.4 | +3.4 (+3.70%) | 566 |
| 2 Nov 2022 | INR | 92.7 | 93.45 | 84.55 | 92 | 92 | +3 (+3.37%) | 3,888 |
| 1 Nov 2022 | INR | 83.2 | 90 | 83.2 | 89 | 89 | +2 (+2.30%) | 69 |
| 31 Oct 2022 | INR | 87 | 94.95 | 87 | 87 | 87 | -3.95 (-4.34%) | 88 |
| 28 Oct 2022 | INR | 86.05 | 92.95 | 84.5 | 90.95 | 90.95 | +2.2 (+2.48%) | 1,491 |
