| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 89.25 | 89.25 | 87 | 88.75 | 88.75 | +2.55 (+2.96%) | 132 |
| 25 Oct 2022 | INR | 83.5 | 87.95 | 79.85 | 86.2 | 86.2 | +2.25 (+2.68%) | 198 |
| 24 Oct 2022 | INR | 84.3 | 90.25 | 81.85 | 83.95 | 83.95 | -2.05 (-2.38%) | 133 |
| 21 Oct 2022 | INR | 78.65 | 86 | 78.65 | 86 | 86 | +3.3 (+3.99%) | 171 |
| 20 Oct 2022 | INR | 82.8 | 82.8 | 75.1 | 82.7 | 82.7 | +3.75 (+4.75%) | 800 |
| 19 Oct 2022 | INR | 76.7 | 78.95 | 76.7 | 78.95 | 78.95 | +3.75 (+4.99%) | 400 |
| 18 Oct 2022 | INR | 75 | 75.2 | 68.25 | 75.2 | 75.2 | +3.55 (+4.95%) | 760 |
| 17 Oct 2022 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 160 |
| 14 Oct 2022 | INR | 64 | 68.25 | 64 | 68.25 | 68.25 | +3.25 (+5%) | 824 |
| 13 Oct 2022 | INR | 65.2 | 65.2 | 65 | 65 | 65 | +2.9 (+4.67%) | 1,085 |
| 12 Oct 2022 | INR | 57 | 62.8 | 57 | 62.1 | 62.1 | +2.25 (+3.76%) | 797 |
| 11 Oct 2022 | INR | 60.7 | 60.7 | 55.1 | 59.85 | 59.85 | +2 (+3.46%) | 474 |
| 10 Oct 2022 | INR | 54 | 57.85 | 52.45 | 57.85 | 57.85 | +2.75 (+4.99%) | 281 |
| 7 Oct 2022 | INR | 55 | 60.55 | 55 | 55.1 | 55.1 | -2.6 (-4.51%) | 247 |
| 6 Oct 2022 | INR | 57.65 | 61.4 | 57.65 | 57.7 | 57.7 | -0.8 (-1.37%) | 310 |
| 4 Oct 2022 | INR | 53.65 | 58.5 | 53.65 | 58.5 | 58.5 | +2.75 (+4.93%) | 1,942 |
| 3 Oct 2022 | INR | 55.75 | 56.25 | 55.75 | 55.75 | 55.75 | -2.85 (-4.86%) | 188 |
| 30 Sep 2022 | INR | 53.1 | 58.6 | 53.1 | 58.6 | 58.6 | +2.75 (+4.92%) | 2,664 |
| 29 Sep 2022 | INR | 55.85 | 61.6 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 1,005 |
| 28 Sep 2022 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 160 |
| 27 Sep 2022 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 45 |
| 26 Sep 2022 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 40 |
| 23 Sep 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 14 |
| 22 Sep 2022 | INR | 79.55 | 79.55 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 1,009 |
| 21 Sep 2022 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +3.6 (+4.99%) | 760 |
| 20 Sep 2022 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +3.4 (+4.94%) | 336 |
| 19 Sep 2022 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 349 |
| 16 Sep 2022 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +3.1 (+4.96%) | 500 |
| 15 Sep 2022 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 286 |
| 14 Sep 2022 | INR | 59.5 | 59.5 | 59.3 | 59.5 | 59.5 | +2.8 (+4.94%) | 414 |
