| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 54 | 56.7 | 54 | 56.7 | 56.7 | +2.7 (+5%) | 2,026 |
| 12 Sep 2022 | INR | 54.35 | 54.35 | 54 | 54 | 54 | +2 (+3.85%) | 20 |
| 9 Sep 2022 | INR | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 23 |
| 8 Sep 2022 | INR | 52.75 | 52.75 | 52 | 52 | 52 | -0.75 (-1.42%) | 3 |
| 7 Sep 2022 | INR | 53 | 53 | 52.75 | 52.75 | 52.75 | +1.75 (+3.43%) | 172 |
| 6 Sep 2022 | INR | 49.8 | 51 | 49.8 | 51 | 51 | +1.2 (+2.41%) | 12 |
| 5 Sep 2022 | INR | 47.55 | 49.8 | 45.25 | 49.8 | 49.8 | +2.25 (+4.73%) | 393 |
| 2 Sep 2022 | INR | 52 | 52 | 47.55 | 47.55 | 47.55 | -2.4 (-4.80%) | 208 |
| 1 Sep 2022 | INR | 47.75 | 50 | 47.75 | 49.95 | 49.95 | +2.15 (+4.50%) | 142 |
| 30 Aug 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 390 |
| 29 Aug 2022 | INR | 46.85 | 47.8 | 46.85 | 47.8 | 47.8 | 0.0 (0.0%) | 44 |
| 26 Aug 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 36 |
| 25 Aug 2022 | INR | 49 | 49.5 | 47.8 | 47.8 | 47.8 | -1.2 (-2.45%) | 109 |
| 24 Aug 2022 | INR | 45.95 | 49.5 | 45.95 | 49 | 49 | +0.65 (+1.34%) | 381 |
| 23 Aug 2022 | INR | 48.35 | 49.25 | 44.7 | 48.35 | 48.35 | +1.4 (+2.98%) | 231 |
| 22 Aug 2022 | INR | 49.4 | 49.4 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 1,041 |
| 19 Aug 2022 | INR | 49.35 | 49.4 | 49.35 | 49.4 | 49.4 | +0.2 (+0.41%) | 248 |
| 18 Aug 2022 | INR | 47.05 | 49.35 | 47.05 | 49.2 | 49.2 | +2.15 (+4.57%) | 356 |
| 17 Aug 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.05 (+4.56%) | 35 |
| 16 Aug 2022 | INR | 44.6 | 47.7 | 44.6 | 45 | 45 | -0.5 (-1.10%) | 564 |
| 12 Aug 2022 | INR | 42.7 | 45.5 | 42.7 | 45.5 | 45.5 | +1.95 (+4.48%) | 32 |
| 11 Aug 2022 | INR | 40.7 | 43.55 | 39.5 | 43.55 | 43.55 | +2.05 (+4.94%) | 17 |
| 10 Aug 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 44.85 | 44.85 | 41.5 | 41.5 | 41.5 | -2.05 (-4.71%) | 120 |
| 5 Aug 2022 | INR | 43.55 | 43.55 | 39.55 | 43.55 | 43.55 | +2 (+4.81%) | 50 |
| 4 Aug 2022 | INR | 42.85 | 42.85 | 41 | 41.55 | 41.55 | -0.45 (-1.07%) | 159 |
| 3 Aug 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 51 |
| 2 Aug 2022 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 31 |
| 1 Aug 2022 | INR | 42.25 | 43 | 42.25 | 43 | 43 | +2 (+4.88%) | 290 |
| 29 Jul 2022 | INR | 39.85 | 41 | 39.85 | 41 | 41 | +1.95 (+4.99%) | 281 |
