Khandelwal Extractions Ltd Recent Share Price (BSE:519064)

BSE:519064 - Khandelwal Extractions Ltd Khandelwal Extractions Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	37.5	39.35	37.5	39.05	39.05	+1.55 (+4.13%)	129
27 Jul 2022	INR	37.5	37.5	37.5	37.5	37.5	-0.75 (-1.96%)	45
26 Jul 2022	INR	38.25	38.25	38.25	38.25	38.25	+0.65 (+1.73%)	1
25 Jul 2022	INR	34.75	37.6	34.15	37.6	37.6	+1.75 (+4.88%)	62
22 Jul 2022	INR	39.4	39.45	35.8	35.85	35.85	-1.75 (-4.65%)	169
21 Jul 2022	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	36
20 Jul 2022	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
19 Jul 2022	INR	36.5	37.6	36.5	37.6	37.6	+1.1 (+3.01%)	211
18 Jul 2022	INR	35.05	36.5	35.05	36.5	36.5	+0.75 (+2.10%)	207
15 Jul 2022	INR	35.75	35.75	34	35.75	35.75	0.0 (0.0%)	58
14 Jul 2022	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	101
13 Jul 2022	INR	35.8	35.8	35.75	35.75	35.75	-0.05 (-0.14%)	44
12 Jul 2022	INR	35.9	35.9	33.1	35.8	35.8	+1.05 (+3.02%)	20
11 Jul 2022	INR	36.25	36.25	33.6	34.75	34.75	-0.45 (-1.28%)	474
8 Jul 2022	INR	35.2	35.2	35.2	35.2	35.2	+0.9 (+2.62%)	7
7 Jul 2022	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	1
6 Jul 2022	INR	33.4	34.3	33.4	34.3	34.3	+0.9 (+2.69%)	9
5 Jul 2022	INR	33.4	33.4	33.4	33.4	33.4	+1.5 (+4.70%)	81
4 Jul 2022	INR	28.9	31.9	28.9	31.9	31.9	+1.5 (+4.93%)	92
1 Jul 2022	INR	30.4	30.4	30.4	30.4	30.4	-1.6 (-5%)	12
30 Jun 2022	INR	32	32	32	32	32	0.0 (0.0%)	0
29 Jun 2022	INR	32	32	32	32	32	-1 (-3.03%)	21
28 Jun 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
27 Jun 2022	INR	33	33	33	33	33	+1.55 (+4.93%)	223
24 Jun 2022	INR	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
23 Jun 2022	INR	33.1	33.1	31.45	31.45	31.45	-1.65 (-4.98%)	46
22 Jun 2022	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
21 Jun 2022	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	106
20 Jun 2022	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
17 Jun 2022	INR	34.8	34.8	33.1	33.1	33.1	-1.7 (-4.89%)	14