| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.7 (+2.05%) | 7 |
| 15 Jun 2022 | INR | 35 | 35.05 | 34.1 | 34.1 | 34.1 | +0.7 (+2.10%) | 235 |
| 14 Jun 2022 | INR | 31.25 | 33.4 | 31.25 | 33.4 | 33.4 | +1.55 (+4.87%) | 111 |
| 13 Jun 2022 | INR | 30.35 | 31.85 | 30.35 | 31.85 | 31.85 | +1.5 (+4.94%) | 53 |
| 10 Jun 2022 | INR | 32.5 | 32.5 | 30.3 | 30.35 | 30.35 | -1.5 (-4.71%) | 260 |
| 9 Jun 2022 | INR | 31.95 | 31.95 | 31.1 | 31.85 | 31.85 | +1.4 (+4.60%) | 20 |
| 8 Jun 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 105 |
| 7 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2 |
| 6 Jun 2022 | INR | 28.2 | 29 | 28.2 | 29 | 29 | +1.35 (+4.88%) | 11 |
| 3 Jun 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 1 |
| 2 Jun 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 101 |
| 1 Jun 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 3 |
| 31 May 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 2 |
| 30 May 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 8 |
| 27 May 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 109 |
| 26 May 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 20.9 | 20.9 | 19 | 20.8 | 20.8 | +0.85 (+4.26%) | 36 |
| 24 May 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 115 |
| 23 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 5 |
| 20 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 5 |
| 19 May 2022 | INR | 20.95 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 42 |
| 18 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 44 |
| 17 May 2022 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 10 |
| 16 May 2022 | INR | 23.05 | 23.7 | 21.55 | 22 | 22 | -0.6 (-2.65%) | 34 |
| 13 May 2022 | INR | 23 | 23 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 9 |
| 12 May 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.05 (+4.64%) | 203 |
| 11 May 2022 | INR | 21.75 | 22.7 | 20.75 | 22.65 | 22.65 | +0.9 (+4.14%) | 491 |
| 10 May 2022 | INR | 21.8 | 21.8 | 20 | 21.75 | 21.75 | +0.9 (+4.32%) | 261 |
| 9 May 2022 | INR | 21.1 | 21.1 | 20.1 | 20.85 | 20.85 | 0.0 (0.0%) | 17 |
| 6 May 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 1 |
